Delta Manufacturing Limited (NSE:DELTAMAGNT)
India · Delayed Price · Currency is INR 59.87
-3.05 (-4.85%)
Feb 19, 2026, 3:29 PM IST
Delta Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 64.95 | 64.95 | 62.17 | 62.92 | 62.92 | 1.14% | 332 |
| Feb 17, 2026 | 63.88 | 63.88 | 61.00 | 62.21 | 62.21 | 0.24% | 1,993 |
| Feb 16, 2026 | 62.15 | 64.90 | 60.43 | 62.06 | 62.06 | -0.14% | 27,886 |
| Feb 13, 2026 | 65.50 | 66.70 | 61.50 | 62.15 | 62.15 | -5.83% | 20,302 |
| Feb 12, 2026 | 61.79 | 73.38 | 61.79 | 66.00 | 66.00 | 6.45% | 32,918 |
| Feb 11, 2026 | 64.96 | 64.96 | 61.00 | 62.00 | 62.00 | -3.13% | 13,822 |
| Feb 10, 2026 | 65.24 | 65.25 | 63.99 | 64.00 | 64.00 | 0.77% | 2,266 |
| Feb 9, 2026 | 64.69 | 65.93 | 63.00 | 63.51 | 63.51 | -2.44% | 3,571 |
| Feb 6, 2026 | 65.45 | 65.45 | 63.16 | 65.10 | 65.10 | 1.85% | 2,606 |
| Feb 5, 2026 | 67.00 | 67.50 | 63.65 | 63.92 | 63.92 | -0.61% | 7,739 |
| Feb 4, 2026 | 63.50 | 67.77 | 63.50 | 64.31 | 64.31 | -0.54% | 2,571 |
| Feb 3, 2026 | 66.79 | 66.80 | 62.40 | 64.66 | 64.66 | 1.33% | 8,970 |
| Feb 2, 2026 | 66.00 | 66.00 | 63.01 | 63.81 | 63.81 | -2.73% | 1,947 |
| Feb 1, 2026 | 65.00 | 68.95 | 64.01 | 65.60 | 65.60 | 2.61% | 3,699 |
| Jan 30, 2026 | 66.06 | 66.06 | 63.10 | 63.93 | 63.93 | -1.24% | 1,380 |
| Jan 29, 2026 | 64.99 | 64.99 | 62.46 | 64.73 | 64.73 | 2.75% | 4,787 |
| Jan 28, 2026 | 62.76 | 65.96 | 60.45 | 63.00 | 63.00 | -0.11% | 6,606 |
| Jan 27, 2026 | 65.08 | 66.90 | 62.17 | 63.07 | 63.07 | -3.58% | 2,250 |
| Jan 23, 2026 | 68.39 | 68.40 | 62.05 | 65.41 | 65.41 | -0.88% | 3,049 |
| Jan 22, 2026 | 64.58 | 69.60 | 64.00 | 65.99 | 65.99 | 2.20% | 5,220 |
| Jan 21, 2026 | 65.98 | 65.99 | 64.11 | 64.57 | 64.57 | -2.15% | 2,249 |
| Jan 20, 2026 | 66.25 | 68.66 | 65.15 | 65.99 | 65.99 | -0.71% | 4,774 |
| Jan 19, 2026 | 68.45 | 69.73 | 66.25 | 66.46 | 66.46 | -2.91% | 2,272 |
| Jan 16, 2026 | 67.50 | 69.69 | 65.99 | 68.45 | 68.45 | 2.85% | 8,163 |
| Jan 14, 2026 | 65.06 | 67.18 | 65.06 | 66.55 | 66.55 | -0.94% | 2,567 |
| Jan 13, 2026 | 66.52 | 68.49 | 66.01 | 67.18 | 67.18 | 0.10% | 2,084 |
| Jan 12, 2026 | 66.00 | 68.40 | 64.00 | 67.11 | 67.11 | 0.92% | 8,693 |
| Jan 9, 2026 | 69.90 | 69.90 | 65.82 | 66.50 | 66.50 | -2.34% | 3,371 |
| Jan 8, 2026 | 69.29 | 69.29 | 66.00 | 68.09 | 68.09 | 1.96% | 4,716 |
| Jan 7, 2026 | 69.00 | 69.00 | 66.02 | 66.78 | 66.78 | -2.58% | 2,090 |
| Jan 6, 2026 | 69.99 | 69.99 | 67.23 | 68.55 | 68.55 | 0.78% | 1,926 |
| Jan 5, 2026 | 67.37 | 68.89 | 65.65 | 68.02 | 68.02 | 0.98% | 4,785 |
| Jan 2, 2026 | 68.65 | 69.78 | 66.00 | 67.36 | 67.36 | -2.36% | 20,703 |
| Jan 1, 2026 | 69.75 | 69.75 | 67.75 | 68.99 | 68.99 | 1.25% | 1,310 |
| Dec 31, 2025 | 68.01 | 69.73 | 67.50 | 68.14 | 68.14 | -0.12% | 2,035 |
| Dec 30, 2025 | 69.81 | 69.81 | 68.01 | 68.22 | 68.22 | 0.32% | 795 |
| Dec 29, 2025 | 69.01 | 69.49 | 67.14 | 68.00 | 68.00 | -0.74% | 3,495 |
| Dec 26, 2025 | 68.79 | 69.89 | 67.00 | 68.51 | 68.51 | -0.51% | 1,465 |
| Dec 24, 2025 | 73.27 | 73.27 | 68.30 | 68.86 | 68.86 | -2.48% | 8,254 |
| Dec 23, 2025 | 69.59 | 71.95 | 68.18 | 70.61 | 70.61 | 3.01% | 4,725 |
| Dec 22, 2025 | 67.89 | 70.29 | 67.89 | 68.55 | 68.55 | 1.47% | 5,289 |
| Dec 19, 2025 | 73.10 | 73.10 | 67.00 | 67.56 | 67.56 | -0.82% | 5,927 |
| Dec 18, 2025 | 67.88 | 70.30 | 66.78 | 68.12 | 68.12 | -0.57% | 3,905 |
| Dec 17, 2025 | 73.67 | 73.68 | 68.00 | 68.51 | 68.51 | -4.46% | 6,043 |
| Dec 16, 2025 | 70.27 | 72.00 | 70.27 | 71.71 | 71.71 | 0.79% | 1,095 |
| Dec 15, 2025 | 71.01 | 73.65 | 70.16 | 71.15 | 71.15 | -0.96% | 1,350 |
| Dec 12, 2025 | 70.30 | 73.00 | 70.30 | 71.84 | 71.84 | 2.18% | 2,907 |
| Dec 11, 2025 | 72.99 | 74.65 | 68.11 | 70.31 | 70.31 | -0.20% | 11,177 |
| Dec 10, 2025 | 68.75 | 73.00 | 68.75 | 70.45 | 70.45 | -1.73% | 229 |
| Dec 9, 2025 | 67.55 | 73.00 | 67.55 | 71.69 | 71.69 | 4.35% | 4,187 |