NSE:DELTAMAGNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	57.80	57.80	55.21	56.31	56.31	0.73%	4,853
Nov 9, 2026	58.45	58.45	55.10	55.90	55.90	-3.25%	3,020
Nov 8, 2026	54.00	59.90	54.00	57.78	57.78	3.29%	22,528
Nov 6, 2026	54.00	56.79	53.80	55.94	55.94	1.51%	2,640
Nov 5, 2026	55.79	57.38	55.00	55.11	55.11	0.68%	1,461
Nov 4, 2026	55.55	56.00	53.10	54.74	54.74	2.22%	7,936
Nov 3, 2026	55.00	55.39	52.01	53.55	53.55	-1.65%	4,100
Nov 2, 2026	55.39	56.00	52.81	54.45	54.45	0.20%	2,361
Oct 30, 2026	54.09	55.00	53.21	54.34	54.34	2.39%	1,231
Oct 29, 2026	54.27	55.95	52.00	53.07	53.07	-2.21%	10,247
Oct 28, 2026	53.59	54.90	53.00	54.27	54.27	3.25%	356
Oct 27, 2026	53.15	53.15	51.31	52.56	52.56	0.84%	2,509
Oct 26, 2026	53.79	53.79	52.00	52.12	52.12	-1.10%	1,510
Oct 23, 2026	53.40	55.00	50.00	52.70	52.70	-3.16%	7,179
Oct 22, 2026	56.09	56.09	52.02	54.42	54.42	-1.02%	3,905
Oct 21, 2026	56.79	58.69	54.01	54.98	54.98	-5.55%	5,148
Oct 19, 2026	57.90	61.45	55.76	58.21	58.21	4.39%	13,237
Oct 16, 2026	57.49	57.49	55.14	55.76	55.76	-1.81%	1,459
Oct 15, 2026	54.02	57.18	54.02	56.79	56.79	3.03%	1,782
Oct 14, 2026	56.00	56.24	54.80	55.12	55.12	-2.01%	1,783
Oct 13, 2026	56.80	56.80	56.25	56.25	56.25	0.52%	56
Oct 12, 2026	54.05	56.00	54.00	55.96	55.96	1.69%	2,613
Oct 9, 2026	56.20	56.25	54.12	55.03	55.03	-2.83%	1,564
Oct 8, 2026	55.10	56.99	55.10	56.63	56.63	0.28%	332
Oct 7, 2026	57.90	57.90	55.55	56.47	56.47	0.41%	2,179
Oct 6, 2026	56.30	58.40	54.55	56.24	56.24	2.50%	7,038
Oct 5, 2026	54.10	56.80	53.35	54.87	54.87	1.46%	3,862
Oct 1, 2026	59.00	59.30	53.03	54.08	54.08	-5.44%	7,561
Sep 30, 2026	57.20	58.50	57.01	57.19	57.19	0.21%	2,227
Sep 29, 2026	57.98	58.60	55.35	57.07	57.07	2.15%	2,389
Sep 28, 2026	59.00	59.00	55.61	55.87	55.87	-2.26%	983
Sep 25, 2026	56.89	60.00	53.91	57.16	57.16	4.98%	9,102
Sep 24, 2026	54.40	56.37	53.40	54.45	54.45	-3.75%	3,290
Sep 23, 2026	55.00	56.65	54.45	56.57	56.57	2.85%	695
Sep 22, 2026	56.00	56.78	53.52	55.00	55.00	0.18%	1,288
Sep 21, 2026	54.95	55.90	53.50	54.90	54.90	-0.09%	2,200
Sep 18, 2026	56.90	56.90	53.50	54.95	54.95	-0.45%	898
Sep 17, 2026	56.80	56.89	54.00	55.20	55.20	0.58%	2,414
Sep 16, 2026	57.45	57.45	52.20	54.88	54.88	-1.38%	7,247
Sep 15, 2026	57.26	57.29	55.20	55.65	55.65	-0.39%	2,736
Sep 11, 2026	57.39	57.50	55.85	55.87	55.87	-1.67%	665
Sep 10, 2026	58.99	58.99	55.40	56.82	56.82	-0.49%	10,076
Sep 9, 2026	57.20	58.49	56.66	57.10	57.10	-2.29%	1,728
Sep 8, 2026	56.72	58.98	56.72	58.44	58.44	0.10%	2,793
Sep 7, 2026	59.45	59.45	56.70	58.38	58.38	-0.03%	1,235
Sep 4, 2026	56.66	59.90	55.72	58.40	58.40	2.04%	4,124
Sep 3, 2026	60.45	60.45	56.32	57.23	57.23	-0.88%	2,575
Sep 2, 2026	57.87	57.87	55.10	57.74	57.74	-1.21%	2,805
Sep 1, 2026	59.40	59.40	57.00	58.45	58.45	2.17%	820
Aug 31, 2026	55.20	58.71	55.20	57.21	57.21	-0.59%	3,371