Delta Manufacturing Limited (NSE:DELTAMAGNT)
India · Delayed Price · Currency is INR 57.95
-0.20 (-0.34%)
Jul 22, 2026, 3:29 PM IST
NSE:DELTAMAGNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 58.15 | 62.70 | 57.00 | 58.26 | 58.26 | 0.19% | 2,276 |
| Jul 21, 2026 | 59.00 | 59.00 | 57.50 | 58.15 | 58.15 | -0.78% | 259 |
| Jul 20, 2026 | 58.24 | 58.99 | 57.35 | 58.61 | 58.61 | 0.64% | 452 |
| Jul 17, 2026 | 59.99 | 59.99 | 58.00 | 58.24 | 58.24 | -0.83% | 1,364 |
| Jul 16, 2026 | 60.90 | 60.90 | 58.00 | 58.73 | 58.73 | -0.42% | 3,015 |
| Jul 15, 2026 | 58.60 | 60.29 | 58.00 | 58.98 | 58.98 | 1.20% | 2,730 |
| Jul 14, 2026 | 59.39 | 61.24 | 58.12 | 58.28 | 58.28 | -2.15% | 847 |
| Jul 13, 2026 | 58.50 | 60.90 | 58.50 | 59.56 | 59.56 | 0.63% | 1,415 |
| Jul 10, 2026 | 58.20 | 60.68 | 58.20 | 59.19 | 59.19 | 0.82% | 2,251 |
| Jul 9, 2026 | 61.81 | 61.81 | 58.10 | 58.71 | 58.71 | -3.42% | 5,119 |
| Jul 8, 2026 | 60.00 | 60.79 | 60.00 | 60.79 | 60.79 | 1.15% | 700 |
| Jul 7, 2026 | 61.77 | 61.77 | 59.63 | 60.10 | 60.10 | -1.43% | 354 |
| Jul 6, 2026 | 60.11 | 63.00 | 59.20 | 60.97 | 60.97 | 1.43% | 5,260 |
| Jul 3, 2026 | 62.20 | 62.38 | 60.00 | 60.11 | 60.11 | -0.64% | 2,696 |
| Jul 2, 2026 | 60.90 | 62.29 | 59.80 | 60.50 | 60.50 | 0.27% | 6,173 |
| Jul 1, 2026 | 62.00 | 62.00 | 60.01 | 60.34 | 60.34 | -0.64% | 919 |
| Jun 30, 2026 | 62.40 | 62.40 | 59.60 | 60.73 | 60.73 | -1.46% | 2,920 |
| Jun 29, 2026 | 62.80 | 62.90 | 60.27 | 61.63 | 61.63 | 1.33% | 468 |
| Jun 25, 2026 | 63.55 | 63.55 | 60.79 | 60.82 | 60.82 | -2.52% | 1,440 |
| Jun 24, 2026 | 60.86 | 62.39 | 60.50 | 62.39 | 62.39 | 1.38% | 646 |
| Jun 23, 2026 | 61.69 | 63.78 | 60.30 | 61.54 | 61.54 | -0.73% | 1,856 |
| Jun 22, 2026 | 63.02 | 63.02 | 60.40 | 61.99 | 61.99 | -1.63% | 1,595 |
| Jun 19, 2026 | 62.20 | 63.50 | 60.74 | 63.02 | 63.02 | 5.24% | 7,532 |
| Jun 18, 2026 | 63.00 | 63.00 | 59.60 | 59.88 | 59.88 | -2.55% | 2,531 |
| Jun 17, 2026 | 59.80 | 63.00 | 59.00 | 61.45 | 61.45 | 6.43% | 6,819 |
| Jun 16, 2026 | 57.25 | 60.94 | 57.25 | 57.74 | 57.74 | -2.79% | 4,912 |
| Jun 15, 2026 | 60.40 | 61.50 | 57.20 | 59.40 | 59.40 | 1.80% | 5,633 |
| Jun 12, 2026 | 59.49 | 59.49 | 56.51 | 58.35 | 58.35 | -0.26% | 6,325 |
| Jun 11, 2026 | 59.98 | 59.98 | 58.50 | 58.50 | 58.50 | -0.17% | 689 |
| Jun 10, 2026 | 59.00 | 61.92 | 58.20 | 58.60 | 58.60 | -3.62% | 4,879 |
| Jun 9, 2026 | 61.99 | 61.99 | 59.80 | 60.80 | 60.80 | 1.52% | 1,169 |
| Jun 8, 2026 | 62.19 | 62.19 | 59.10 | 59.89 | 59.89 | -0.32% | 1,248 |
| Jun 5, 2026 | 62.99 | 62.99 | 59.01 | 60.08 | 60.08 | -1.94% | 2,123 |
| Jun 4, 2026 | 63.80 | 64.00 | 60.51 | 61.27 | 61.27 | -3.83% | 20,626 |
| Jun 3, 2026 | 60.60 | 64.95 | 60.05 | 63.71 | 63.71 | 2.02% | 11,229 |
| Jun 2, 2026 | 60.75 | 62.90 | 60.75 | 62.45 | 62.45 | 0.97% | 1,417 |
| Jun 1, 2026 | 63.70 | 63.70 | 60.05 | 61.85 | 61.85 | -0.11% | 2,351 |
| May 29, 2026 | 65.00 | 65.00 | 61.00 | 61.92 | 61.92 | -0.32% | 9,104 |
| May 27, 2026 | 60.20 | 62.99 | 60.00 | 62.12 | 62.12 | 1.65% | 2,953 |
| May 26, 2026 | 60.00 | 63.43 | 59.00 | 61.11 | 61.11 | 1.85% | 5,373 |
| May 25, 2026 | 62.20 | 63.98 | 59.00 | 60.00 | 60.00 | -0.15% | 5,960 |
| May 22, 2026 | 60.24 | 61.37 | 59.95 | 60.09 | 60.09 | 0.23% | 499 |
| May 21, 2026 | 63.90 | 63.90 | 59.11 | 59.95 | 59.95 | -2.12% | 7,231 |
| May 20, 2026 | 66.00 | 66.00 | 60.50 | 61.25 | 61.25 | -1.23% | 2,701 |
| May 19, 2026 | 61.39 | 63.90 | 61.39 | 62.01 | 62.01 | 1.01% | 1,962 |
| May 18, 2026 | 63.95 | 63.95 | 58.73 | 61.39 | 61.39 | 0.43% | 2,472 |
| May 15, 2026 | 64.70 | 64.70 | 60.10 | 61.13 | 61.13 | -1.34% | 2,316 |
| May 14, 2026 | 64.80 | 64.80 | 60.50 | 61.96 | 61.96 | -0.37% | 2,975 |
| May 13, 2026 | 65.78 | 65.78 | 59.00 | 62.19 | 62.19 | 2.45% | 5,651 |
| May 12, 2026 | 61.65 | 63.56 | 60.08 | 60.70 | 60.70 | -1.38% | 4,418 |