NSE:DELTAMAGNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	54.40	56.37	53.40	54.93	-	-2.90%	2,510
Sep 23, 2026	55.00	56.65	54.45	56.57	56.57	2.85%	695
Sep 22, 2026	56.00	56.78	53.52	55.00	55.00	0.18%	1,288
Sep 21, 2026	54.95	55.90	53.50	54.90	54.90	-0.09%	2,200
Sep 18, 2026	56.90	56.90	53.50	54.95	54.95	-0.45%	898
Sep 17, 2026	56.80	56.89	54.00	55.20	55.20	0.58%	2,414
Sep 16, 2026	57.45	57.45	52.20	54.88	54.88	-1.38%	7,247
Sep 15, 2026	57.26	57.29	55.20	55.65	55.65	-0.39%	2,736
Sep 11, 2026	57.39	57.50	55.85	55.87	55.87	-1.67%	665
Sep 10, 2026	58.99	58.99	55.40	56.82	56.82	-0.49%	10,076
Sep 9, 2026	57.20	58.49	56.66	57.10	57.10	-2.29%	1,728
Sep 8, 2026	56.72	58.98	56.72	58.44	58.44	0.10%	2,793
Sep 7, 2026	59.45	59.45	56.70	58.38	58.38	-0.03%	1,235
Sep 4, 2026	56.66	59.90	55.72	58.40	58.40	2.04%	4,124
Sep 3, 2026	60.45	60.45	56.32	57.23	57.23	-0.88%	2,575
Sep 2, 2026	57.87	57.87	55.10	57.74	57.74	-1.21%	2,805
Sep 1, 2026	59.40	59.40	57.00	58.45	58.45	2.17%	820
Aug 31, 2026	55.20	58.71	55.20	57.21	57.21	-0.59%	3,371
Aug 28, 2026	60.35	60.35	56.10	57.55	57.55	0.58%	587
Aug 27, 2026	59.60	59.60	55.40	57.22	57.22	-1.05%	5,090
Aug 26, 2026	58.70	58.70	56.54	57.83	57.83	2.12%	399
Aug 25, 2026	56.74	59.50	56.32	56.63	56.63	-1.20%	2,448
Aug 24, 2026	58.49	59.80	56.15	57.32	57.32	-2.00%	10,529
Aug 21, 2026	59.69	59.69	56.85	58.49	58.49	0.38%	5,395
Aug 20, 2026	59.70	59.70	57.10	58.27	58.27	1.73%	651
Aug 19, 2026	59.30	59.30	57.03	57.28	57.28	-0.38%	808
Aug 18, 2026	59.00	59.48	57.00	57.50	57.50	-2.67%	3,590
Aug 17, 2026	58.50	59.79	56.27	59.08	59.08	0.99%	2,685
Aug 14, 2026	57.47	59.90	57.47	58.50	58.50	-0.24%	4,451
Aug 13, 2026	60.45	60.45	57.00	58.64	58.64	0.86%	11,172
Aug 12, 2026	59.78	59.78	57.50	58.14	58.14	-2.82%	1,222
Aug 11, 2026	60.00	60.00	58.10	59.83	59.83	0.77%	3,004
Aug 10, 2026	58.01	61.45	58.00	59.37	59.37	1.33%	4,389
Aug 7, 2026	59.80	59.80	57.59	58.59	58.59	0.26%	3,498
Aug 6, 2026	59.40	59.40	57.50	58.44	58.44	2.26%	7,539
Aug 5, 2026	59.49	59.49	56.77	57.15	57.15	-0.61%	3,576
Aug 4, 2026	58.45	58.45	57.00	57.50	57.50	-0.73%	4,006
Aug 3, 2026	56.76	59.00	56.76	57.92	57.92	1.86%	2,731
Jul 31, 2026	58.35	59.20	56.79	56.86	56.86	-0.96%	5,089
Jul 30, 2026	58.00	59.95	57.00	57.41	57.41	-2.53%	11,053
Jul 29, 2026	59.90	59.90	57.25	58.90	58.90	-3.79%	37,615
Jul 28, 2026	59.90	67.46	56.30	61.22	61.22	8.89%	334,039
Jul 27, 2026	55.83	59.70	55.83	56.22	56.22	0.70%	1,864
Jul 24, 2026	58.90	58.90	55.00	55.83	55.83	-2.58%	8,261
Jul 23, 2026	59.79	59.79	56.34	57.31	57.31	-1.63%	1,838
Jul 22, 2026	58.15	62.70	57.00	58.26	58.26	0.19%	2,276
Jul 21, 2026	59.00	59.00	57.50	58.15	58.15	-0.78%	259
Jul 20, 2026	58.24	58.99	57.35	58.61	58.61	0.64%	452
Jul 17, 2026	59.99	59.99	58.00	58.24	58.24	-0.83%	1,364
Jul 16, 2026	60.90	60.90	58.00	58.73	58.73	-0.42%	3,015