NSE:DELTAMAGNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	62.20	63.50	60.74	63.02	63.02	5.24%	7,532
Jun 18, 2026	63.00	63.00	59.60	59.88	59.88	-2.55%	2,531
Jun 17, 2026	59.80	63.00	59.00	61.45	61.45	6.43%	6,819
Jun 16, 2026	57.25	60.94	57.25	57.74	57.74	-2.79%	4,912
Jun 15, 2026	60.40	61.50	57.20	59.40	59.40	1.80%	5,633
Jun 12, 2026	59.49	59.49	56.51	58.35	58.35	-0.26%	6,325
Jun 11, 2026	59.98	59.98	58.50	58.50	58.50	-0.17%	689
Jun 10, 2026	59.00	61.92	58.20	58.60	58.60	-3.62%	4,879
Jun 9, 2026	61.99	61.99	59.80	60.80	60.80	1.52%	1,169
Jun 8, 2026	62.19	62.19	59.10	59.89	59.89	-0.32%	1,248
Jun 5, 2026	62.99	62.99	59.01	60.08	60.08	-1.94%	2,123
Jun 4, 2026	63.80	64.00	60.51	61.27	61.27	-3.83%	20,626
Jun 3, 2026	60.60	64.95	60.05	63.71	63.71	2.02%	11,229
Jun 2, 2026	60.75	62.90	60.75	62.45	62.45	0.97%	1,417
Jun 1, 2026	63.70	63.70	60.05	61.85	61.85	-0.11%	2,351
May 29, 2026	65.00	65.00	61.00	61.92	61.92	-0.32%	9,104
May 27, 2026	60.20	62.99	60.00	62.12	62.12	1.65%	2,953
May 26, 2026	60.00	63.43	59.00	61.11	61.11	1.85%	5,373
May 25, 2026	62.20	63.98	59.00	60.00	60.00	-0.15%	5,960
May 22, 2026	60.24	61.37	59.95	60.09	60.09	0.23%	499
May 21, 2026	63.90	63.90	59.11	59.95	59.95	-2.12%	7,231
May 20, 2026	66.00	66.00	60.50	61.25	61.25	-1.23%	2,701
May 19, 2026	61.39	63.90	61.39	62.01	62.01	1.01%	1,962
May 18, 2026	63.95	63.95	58.73	61.39	61.39	0.43%	2,472
May 15, 2026	64.70	64.70	60.10	61.13	61.13	-1.34%	2,316
May 14, 2026	64.80	64.80	60.50	61.96	61.96	-0.37%	2,975
May 13, 2026	65.78	65.78	59.00	62.19	62.19	2.45%	5,651
May 12, 2026	61.65	63.56	60.08	60.70	60.70	-1.38%	4,418
May 11, 2026	64.45	64.45	61.00	61.55	61.55	-4.16%	3,998
May 8, 2026	66.00	66.00	62.42	64.22	64.22	3.03%	2,018
May 7, 2026	64.56	64.56	62.30	62.33	62.33	-0.61%	1,488
May 6, 2026	64.80	64.80	61.35	62.71	62.71	0.27%	4,354
May 5, 2026	69.00	69.00	61.52	62.54	62.54	-0.73%	6,077
May 4, 2026	64.89	64.89	62.05	63.00	63.00	2.22%	608
Apr 30, 2026	63.59	63.59	60.30	61.63	61.63	0.75%	1,876
Apr 29, 2026	66.03	66.03	60.31	61.17	61.17	-2.70%	4,175
Apr 28, 2026	64.90	64.90	61.21	62.87	62.87	0.26%	834
Apr 27, 2026	67.80	67.80	61.50	62.71	62.71	-1.10%	4,566
Apr 24, 2026	66.99	66.99	62.46	63.41	63.41	-2.70%	3,647
Apr 23, 2026	62.01	68.68	60.68	65.17	65.17	3.54%	13,122
Apr 22, 2026	62.15	63.84	61.01	62.94	62.94	-0.40%	4,269
Apr 21, 2026	61.74	63.64	60.82	63.19	63.19	2.17%	4,785
Apr 20, 2026	64.58	64.81	60.06	61.85	61.85	1.94%	10,718
Apr 17, 2026	63.29	63.30	60.02	60.67	60.67	2.50%	2,279
Apr 16, 2026	62.60	62.60	58.01	59.19	59.19	-0.49%	3,275
Apr 15, 2026	60.90	60.90	58.02	59.48	59.48	2.09%	3,373
Apr 13, 2026	59.51	60.41	56.52	58.26	58.26	-2.10%	2,645
Apr 10, 2026	56.11	61.00	55.71	59.51	59.51	5.53%	13,753
Apr 9, 2026	55.81	58.39	54.51	56.39	56.39	0.27%	2,519
Apr 8, 2026	59.39	59.40	54.72	56.24	56.24	2.37%	4,023