Delta Autocorp Limited (NSE:DELTIC)
India · Delayed Price · Currency is INR 37.75
-1.95 (-4.91%)
At close: Mar 2, 2026
Delta Autocorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 40.95 | 41.00 | 37.75 | 37.75 | 37.75 | -4.91% | 11,000 |
| Feb 27, 2026 | 39.90 | 41.00 | 39.20 | 39.70 | 39.70 | 2.98% | 14,000 |
| Feb 26, 2026 | 39.00 | 40.00 | 38.50 | 38.55 | 38.55 | 2.53% | 23,000 |
| Feb 25, 2026 | 38.35 | 39.60 | 37.50 | 37.60 | 37.60 | -3.34% | 53,000 |
| Feb 24, 2026 | 39.35 | 39.35 | 38.90 | 38.90 | 38.90 | -0.64% | 3,000 |
| Feb 23, 2026 | 40.95 | 40.95 | 39.00 | 39.15 | 39.15 | 1.42% | 38,000 |
| Feb 20, 2026 | 38.00 | 39.00 | 38.00 | 38.60 | 38.60 | -1.91% | 10,000 |
| Feb 19, 2026 | 41.25 | 41.25 | 39.00 | 39.35 | 39.35 | -2.60% | 11,000 |
| Feb 18, 2026 | 40.00 | 40.40 | 39.00 | 40.40 | 40.40 | 4.39% | 7,000 |
| Feb 17, 2026 | 40.70 | 40.90 | 38.50 | 38.70 | 38.70 | -1.28% | 66,000 |
| Feb 16, 2026 | 38.70 | 41.70 | 38.70 | 39.20 | 39.20 | -0.76% | 18,000 |
| Feb 13, 2026 | 41.90 | 42.50 | 39.50 | 39.50 | 39.50 | -5.39% | 32,000 |
| Feb 12, 2026 | 41.45 | 42.50 | 39.80 | 41.75 | 41.75 | 4.38% | 35,000 |
| Feb 11, 2026 | 40.50 | 41.45 | 40.00 | 40.00 | 40.00 | -5.66% | 18,000 |
| Feb 10, 2026 | 41.35 | 42.40 | 40.20 | 42.40 | 42.40 | 2.05% | 9,000 |
| Feb 9, 2026 | 37.20 | 42.00 | 37.20 | 41.55 | 41.55 | 6.54% | 11,000 |
| Feb 6, 2026 | 38.20 | 39.05 | 38.20 | 39.00 | 39.00 | -2.01% | 10,000 |
| Feb 5, 2026 | 40.20 | 40.35 | 39.05 | 39.80 | 39.80 | -0.75% | 13,000 |
| Feb 4, 2026 | 41.65 | 41.65 | 40.10 | 40.10 | 40.10 | -0.25% | 3,000 |
| Feb 3, 2026 | 42.00 | 42.40 | 39.05 | 40.20 | 40.20 | 5.65% | 17,000 |
| Feb 2, 2026 | 40.40 | 40.40 | 38.05 | 38.05 | 38.05 | - | 5,000 |
| Feb 1, 2026 | 37.10 | 39.40 | 37.10 | 38.05 | 38.05 | -4.88% | 12,000 |
| Jan 30, 2026 | 39.00 | 40.05 | 39.00 | 40.00 | 40.00 | 3.76% | 7,000 |
| Jan 29, 2026 | 39.20 | 39.20 | 37.50 | 38.55 | 38.55 | -1.66% | 18,000 |
| Jan 28, 2026 | 38.00 | 39.20 | 37.15 | 39.20 | 39.20 | 2.48% | 25,000 |
| Jan 27, 2026 | 38.80 | 38.80 | 38.10 | 38.25 | 38.25 | -1.80% | 20,000 |
| Jan 23, 2026 | 41.10 | 41.10 | 38.25 | 38.95 | 38.95 | -5.58% | 13,000 |
| Jan 22, 2026 | 40.40 | 41.35 | 39.65 | 41.25 | 41.25 | 5.10% | 10,000 |
| Jan 21, 2026 | 40.10 | 40.20 | 39.05 | 39.25 | 39.25 | -4.27% | 21,000 |
| Jan 20, 2026 | 42.00 | 42.00 | 39.05 | 41.00 | 41.00 | -0.61% | 66,000 |
| Jan 19, 2026 | 44.00 | 44.00 | 40.10 | 41.25 | 41.25 | -6.25% | 121,000 |
| Jan 16, 2026 | 44.45 | 45.10 | 44.00 | 44.00 | 44.00 | -0.34% | 27,000 |
| Jan 14, 2026 | 44.05 | 44.80 | 44.05 | 44.15 | 44.15 | -2.86% | 15,000 |
| Jan 13, 2026 | 45.00 | 45.50 | 43.25 | 45.45 | 45.45 | 0.11% | 15,000 |
| Jan 12, 2026 | 46.85 | 46.85 | 45.40 | 45.40 | 45.40 | -3.20% | 7,000 |
| Jan 9, 2026 | 47.00 | 50.50 | 46.90 | 46.90 | 46.90 | -0.21% | 14,000 |
| Jan 8, 2026 | 52.00 | 52.00 | 46.00 | 47.00 | 47.00 | -4.86% | 26,000 |
| Jan 7, 2026 | 49.55 | 49.55 | 49.40 | 49.40 | 49.40 | -0.30% | 3,000 |
| Jan 6, 2026 | 49.00 | 49.90 | 49.00 | 49.55 | 49.55 | 1.12% | 4,000 |
| Jan 5, 2026 | 50.00 | 50.00 | 46.00 | 49.00 | 49.00 | -2.00% | 24,000 |
| Jan 2, 2026 | 48.20 | 51.20 | 48.20 | 50.00 | 50.00 | -1.19% | 21,000 |
| Jan 1, 2026 | 58.00 | 58.00 | 49.20 | 50.60 | 50.60 | 0.20% | 22,000 |
| Dec 31, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.85% | 1,000 |
| Dec 30, 2025 | 50.00 | 50.00 | 48.20 | 49.10 | 49.10 | -2.68% | 7,000 |
| Dec 29, 2025 | 48.45 | 50.95 | 48.45 | 50.45 | 50.45 | 1.82% | 7,000 |
| Dec 26, 2025 | 48.00 | 49.90 | 47.00 | 49.55 | 49.55 | 0.20% | 29,000 |
| Dec 24, 2025 | 51.50 | 51.50 | 48.00 | 49.45 | 49.45 | -4.90% | 13,000 |
| Dec 23, 2025 | 49.70 | 52.00 | 49.70 | 52.00 | 52.00 | 8.90% | 13,000 |
| Dec 22, 2025 | 46.20 | 49.90 | 46.20 | 47.75 | 47.75 | 2.91% | 20,000 |
| Dec 19, 2025 | 46.50 | 47.10 | 46.00 | 46.40 | 46.40 | -0.64% | 26,000 |