Delta Autocorp Limited (NSE:DELTIC)
India · Delayed Price · Currency is INR 39.25
-1.75 (-4.27%)
At close: Jan 21, 2026
Delta Autocorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 40.10 | 40.20 | 39.05 | 39.25 | 39.25 | -4.27% | 21,000 |
| Jan 20, 2026 | 42.00 | 42.00 | 39.05 | 41.00 | 41.00 | -0.61% | 66,000 |
| Jan 19, 2026 | 44.00 | 44.00 | 40.10 | 41.25 | 41.25 | -6.25% | 121,000 |
| Jan 16, 2026 | 44.45 | 45.10 | 44.00 | 44.00 | 44.00 | -0.34% | 27,000 |
| Jan 14, 2026 | 44.05 | 44.80 | 44.05 | 44.15 | 44.15 | -2.86% | 15,000 |
| Jan 13, 2026 | 45.00 | 45.50 | 43.25 | 45.45 | 45.45 | 0.11% | 15,000 |
| Jan 12, 2026 | 46.85 | 46.85 | 45.40 | 45.40 | 45.40 | -3.20% | 7,000 |
| Jan 9, 2026 | 47.00 | 50.50 | 46.90 | 46.90 | 46.90 | -0.21% | 14,000 |
| Jan 8, 2026 | 52.00 | 52.00 | 46.00 | 47.00 | 47.00 | -4.86% | 26,000 |
| Jan 7, 2026 | 49.55 | 49.55 | 49.40 | 49.40 | 49.40 | -0.30% | 3,000 |
| Jan 6, 2026 | 49.00 | 49.90 | 49.00 | 49.55 | 49.55 | 1.12% | 4,000 |
| Jan 5, 2026 | 50.00 | 50.00 | 46.00 | 49.00 | 49.00 | -2.00% | 24,000 |
| Jan 2, 2026 | 48.20 | 51.20 | 48.20 | 50.00 | 50.00 | -1.19% | 21,000 |
| Jan 1, 2026 | 58.00 | 58.00 | 49.20 | 50.60 | 50.60 | 0.20% | 22,000 |
| Dec 31, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.85% | 1,000 |
| Dec 30, 2025 | 50.00 | 50.00 | 48.20 | 49.10 | 49.10 | -2.68% | 7,000 |
| Dec 29, 2025 | 48.45 | 50.95 | 48.45 | 50.45 | 50.45 | 1.82% | 7,000 |
| Dec 26, 2025 | 48.00 | 49.90 | 47.00 | 49.55 | 49.55 | 0.20% | 29,000 |
| Dec 24, 2025 | 51.50 | 51.50 | 48.00 | 49.45 | 49.45 | -4.90% | 13,000 |
| Dec 23, 2025 | 49.70 | 52.00 | 49.70 | 52.00 | 52.00 | 8.90% | 13,000 |
| Dec 22, 2025 | 46.20 | 49.90 | 46.20 | 47.75 | 47.75 | 2.91% | 20,000 |
| Dec 19, 2025 | 46.50 | 47.10 | 46.00 | 46.40 | 46.40 | -0.64% | 26,000 |
| Dec 18, 2025 | 47.00 | 47.90 | 46.50 | 46.70 | 46.70 | -0.32% | 23,000 |
| Dec 17, 2025 | 47.00 | 47.20 | 46.00 | 46.85 | 46.85 | -0.95% | 15,000 |
| Dec 16, 2025 | 46.00 | 48.00 | 46.00 | 47.30 | 47.30 | 2.38% | 11,000 |
| Dec 15, 2025 | 49.00 | 51.50 | 45.40 | 46.20 | 46.20 | -7.41% | 113,000 |
| Dec 12, 2025 | 51.50 | 51.50 | 48.75 | 49.90 | 49.90 | -0.30% | 13,000 |
| Dec 11, 2025 | 51.75 | 52.00 | 50.00 | 50.05 | 50.05 | -2.82% | 14,000 |
| Dec 10, 2025 | 50.00 | 52.00 | 50.00 | 51.50 | 51.50 | 1.38% | 9,000 |
| Dec 9, 2025 | 54.95 | 54.95 | 48.00 | 50.80 | 50.80 | 0.49% | 58,000 |
| Dec 8, 2025 | 51.90 | 55.60 | 48.40 | 50.55 | 50.55 | -2.60% | 53,000 |
| Dec 5, 2025 | 52.00 | 52.90 | 51.15 | 51.90 | 51.90 | -2.08% | 9,000 |
| Dec 4, 2025 | 51.50 | 53.45 | 51.50 | 53.00 | 53.00 | 2.12% | 11,000 |
| Dec 3, 2025 | 52.10 | 52.45 | 51.10 | 51.90 | 51.90 | -1.70% | 21,000 |
| Dec 2, 2025 | 52.10 | 54.25 | 51.70 | 52.80 | 52.80 | -1.12% | 24,000 |
| Dec 1, 2025 | 58.85 | 58.85 | 52.70 | 53.40 | 53.40 | -6.64% | 50,000 |
| Nov 28, 2025 | 53.90 | 59.75 | 53.90 | 57.20 | 57.20 | 6.02% | 136,000 |
| Nov 27, 2025 | 47.80 | 55.70 | 46.25 | 53.95 | 53.95 | 15.03% | 82,000 |
| Nov 26, 2025 | 46.50 | 47.25 | 45.60 | 46.90 | 46.90 | 6.96% | 90,000 |
| Nov 25, 2025 | 45.15 | 46.00 | 43.00 | 43.85 | 43.85 | -4.88% | 28,000 |
| Nov 24, 2025 | 48.00 | 48.00 | 45.00 | 46.10 | 46.10 | -7.71% | 94,000 |
| Nov 21, 2025 | 51.00 | 51.80 | 47.50 | 49.95 | 49.95 | -4.03% | 190,000 |
| Nov 20, 2025 | 52.00 | 53.00 | 51.75 | 52.05 | 52.05 | 0.10% | 41,000 |
| Nov 19, 2025 | 52.05 | 53.00 | 51.60 | 52.00 | 52.00 | - | 31,000 |
| Nov 18, 2025 | 53.00 | 53.00 | 51.50 | 52.00 | 52.00 | -1.89% | 44,000 |
| Nov 17, 2025 | 60.00 | 60.00 | 50.10 | 53.00 | 53.00 | -14.86% | 234,000 |
| Nov 14, 2025 | 60.95 | 62.25 | 60.95 | 62.25 | 62.25 | 2.13% | 13,000 |
| Nov 13, 2025 | 60.00 | 61.40 | 58.80 | 60.95 | 60.95 | 1.84% | 33,000 |
| Nov 12, 2025 | 59.40 | 59.85 | 58.50 | 59.85 | 59.85 | 0.76% | 20,000 |
| Nov 11, 2025 | 58.15 | 59.60 | 58.15 | 59.40 | 59.40 | 0.85% | 6,000 |