Delta Autocorp Limited (NSE:DELTIC)
India · Delayed Price · Currency is INR 34.50
-1.40 (-3.90%)
At close: Aug 14, 2026
Delta Autocorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 34.25 | 35.40 | 34.25 | 34.50 | 34.50 | -3.90% | 4,000 |
| Aug 13, 2026 | 35.50 | 35.90 | 35.45 | 35.90 | 35.90 | 1.13% | 5,000 |
| Aug 12, 2026 | 35.70 | 36.50 | 35.20 | 35.50 | 35.50 | -0.28% | 12,000 |
| Aug 11, 2026 | 34.05 | 35.60 | 34.05 | 35.60 | 35.60 | 3.79% | 39,000 |
| Aug 10, 2026 | 34.90 | 34.90 | 34.30 | 34.30 | 34.30 | -1.72% | 6,000 |
| Aug 7, 2026 | 36.00 | 37.00 | 34.90 | 34.90 | 34.90 | -3.86% | 28,000 |
| Aug 6, 2026 | 35.15 | 36.30 | 35.00 | 36.30 | 36.30 | 3.27% | 12,000 |
| Aug 5, 2026 | 35.20 | 36.00 | 34.05 | 35.15 | 35.15 | -0.14% | 33,000 |
| Aug 4, 2026 | 35.30 | 37.10 | 34.60 | 35.20 | 35.20 | -7.73% | 44,000 |
| Aug 3, 2026 | 36.30 | 38.80 | 36.25 | 38.15 | 38.15 | 4.66% | 36,000 |
| Jul 31, 2026 | 36.55 | 36.55 | 35.30 | 36.45 | 36.45 | 1.39% | 18,000 |
| Jul 30, 2026 | 37.55 | 37.55 | 34.00 | 35.95 | 35.95 | -3.49% | 46,000 |
| Jul 29, 2026 | 36.15 | 37.25 | 35.20 | 37.25 | 37.25 | 3.04% | 11,000 |
| Jul 28, 2026 | 35.00 | 36.85 | 34.95 | 36.15 | 36.15 | 2.70% | 5,000 |
| Jul 27, 2026 | 36.95 | 36.95 | 33.65 | 35.20 | 35.20 | -4.35% | 17,000 |
| Jul 24, 2026 | 34.55 | 36.80 | 34.55 | 36.80 | 36.80 | 1.52% | 8,000 |
| Jul 23, 2026 | 36.20 | 36.35 | 36.20 | 36.25 | 36.25 | 4.62% | 18,000 |
| Jul 22, 2026 | 33.00 | 34.65 | 33.00 | 34.65 | 34.65 | 5.00% | 16,000 |
| Jul 21, 2026 | 33.60 | 33.60 | 33.00 | 33.00 | 33.00 | -1.79% | 7,000 |
| Jul 20, 2026 | 34.60 | 34.60 | 33.00 | 33.60 | 33.60 | 1.51% | 8,000 |
| Jul 17, 2026 | 35.00 | 35.00 | 33.10 | 33.10 | 33.10 | -3.92% | 13,000 |
| Jul 16, 2026 | 34.60 | 35.00 | 33.50 | 34.45 | 34.45 | -0.29% | 5,000 |
| Jul 15, 2026 | 34.00 | 34.55 | 34.00 | 34.55 | 34.55 | 1.62% | 2,000 |
| Jul 14, 2026 | 35.20 | 35.20 | 32.80 | 34.00 | 34.00 | - | 18,000 |
| Jul 13, 2026 | 33.00 | 34.00 | 32.40 | 34.00 | 34.00 | 0.44% | 9,000 |
| Jul 10, 2026 | 32.50 | 33.95 | 32.35 | 33.85 | 33.85 | 2.58% | 17,000 |
| Jul 9, 2026 | 31.65 | 34.00 | 31.65 | 33.00 | 33.00 | 0.46% | 13,000 |
| Jul 8, 2026 | 35.30 | 35.30 | 32.05 | 32.85 | 32.85 | -2.52% | 27,000 |
| Jul 7, 2026 | 32.30 | 33.85 | 31.00 | 33.70 | 33.70 | 4.50% | 29,000 |
| Jul 6, 2026 | 33.00 | 33.25 | 32.00 | 32.25 | 32.25 | -2.27% | 21,000 |
| Jul 3, 2026 | 33.35 | 33.45 | 32.05 | 33.00 | 33.00 | 2.96% | 35,000 |
| Jul 2, 2026 | 33.55 | 34.45 | 32.05 | 32.05 | 32.05 | -2.44% | 39,000 |
| Jul 1, 2026 | 33.30 | 33.50 | 32.70 | 32.85 | 32.85 | -0.76% | 29,000 |
| Jun 30, 2026 | 34.00 | 34.90 | 33.00 | 33.10 | 33.10 | -0.90% | 31,000 |
| Jun 29, 2026 | 34.00 | 34.25 | 32.80 | 33.40 | 33.40 | -3.19% | 17,000 |
| Jun 25, 2026 | 34.00 | 34.50 | 34.00 | 34.50 | 34.50 | 1.47% | 2,000 |
| Jun 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Jun 23, 2026 | 35.10 | 35.15 | 34.00 | 34.00 | 34.00 | - | 6,000 |
| Jun 22, 2026 | 36.45 | 36.65 | 33.25 | 34.00 | 34.00 | -2.72% | 32,000 |
| Jun 19, 2026 | 36.50 | 36.50 | 34.95 | 34.95 | 34.95 | -4.90% | 24,000 |
| Jun 18, 2026 | 36.95 | 36.95 | 36.05 | 36.75 | 36.75 | -0.41% | 10,000 |
| Jun 17, 2026 | 37.70 | 39.55 | 36.65 | 36.90 | 36.90 | -2.12% | 40,000 |
| Jun 16, 2026 | 37.85 | 38.25 | 35.05 | 37.70 | 37.70 | 3.29% | 19,000 |
| Jun 15, 2026 | 39.30 | 39.40 | 35.90 | 36.50 | 36.50 | -2.80% | 73,000 |
| Jun 12, 2026 | 36.30 | 37.55 | 36.30 | 37.55 | 37.55 | -1.18% | 10,000 |
| Jun 11, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -3.92% | 11,000 |
| Jun 10, 2026 | 37.95 | 39.80 | 37.95 | 39.55 | 39.55 | 1.41% | 13,000 |
| Jun 9, 2026 | 39.00 | 39.40 | 39.00 | 39.00 | 39.00 | 3.86% | 54,000 |
| Jun 8, 2026 | 35.00 | 37.55 | 35.00 | 37.55 | 37.55 | 4.89% | 57,000 |
| Jun 5, 2026 | 33.10 | 35.90 | 33.10 | 35.80 | 35.80 | 4.68% | 21,000 |