Delta Autocorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.00	41.40	40.00	40.60	40.60	2.92%	10,000
May 21, 2026	40.80	41.00	39.40	39.45	39.45	-3.31%	7,000
May 19, 2026	42.35	42.35	40.80	40.80	40.80	-3.66%	2,000
May 18, 2026	43.00	43.00	39.45	42.35	42.35	2.05%	7,000
May 15, 2026	42.00	42.50	41.50	41.50	41.50	0.24%	5,000
May 14, 2026	43.95	44.00	41.40	41.40	41.40	-1.66%	9,000
May 13, 2026	42.00	43.60	41.15	42.10	42.10	-1.41%	10,000
May 12, 2026	45.40	45.40	42.70	42.70	42.70	-1.84%	10,000
May 11, 2026	46.15	46.55	43.00	43.50	43.50	-1.92%	19,000
May 8, 2026	43.65	44.75	41.40	44.35	44.35	3.26%	13,000
May 7, 2026	41.85	43.65	40.00	42.95	42.95	3.25%	28,000
May 6, 2026	41.90	41.90	41.60	41.60	41.60	-4.91%	21,000
May 5, 2026	43.50	43.75	41.50	43.75	43.75	1.86%	5,000
May 4, 2026	42.90	44.20	41.30	42.95	42.95	0.12%	14,000
Apr 30, 2026	44.00	45.00	42.70	42.90	42.90	-4.45%	11,000
Apr 29, 2026	44.10	45.25	44.10	44.90	44.90	1.81%	5,000
Apr 28, 2026	46.40	46.40	44.10	44.10	44.10	-4.96%	9,000
Apr 27, 2026	44.50	46.45	44.50	46.40	46.40	1.09%	3,000
Apr 24, 2026	48.30	48.30	45.90	45.90	45.90	-4.97%	21,000
Apr 23, 2026	48.30	48.30	48.30	48.30	48.30	-	1,000
Apr 22, 2026	47.50	48.40	47.50	48.30	48.30	1.68%	3,000
Apr 21, 2026	43.35	48.40	43.10	47.50	47.50	2.59%	18,000
Apr 20, 2026	46.10	47.50	46.00	46.30	46.30	-7.58%	18,000
Apr 17, 2026	54.80	54.80	49.75	50.10	50.10	-4.02%	34,000
Apr 16, 2026	48.00	52.70	46.50	52.20	52.20	5.45%	82,000
Apr 15, 2026	46.50	50.00	44.50	49.50	49.50	12.24%	67,000
Apr 13, 2026	40.00	44.10	40.00	44.10	44.10	6.52%	60,000
Apr 10, 2026	37.00	42.50	37.00	41.40	41.40	10.84%	56,000
Apr 9, 2026	37.85	39.35	37.00	37.35	37.35	-0.66%	23,000
Apr 8, 2026	38.50	38.50	35.00	37.60	37.60	8.83%	39,000
Apr 7, 2026	34.30	34.55	33.60	34.55	34.55	3.13%	14,000
Apr 6, 2026	33.35	33.50	33.30	33.50	33.50	4.85%	6,000
Apr 2, 2026	32.35	33.55	30.80	31.95	31.95	-3.03%	11,000
Apr 1, 2026	31.00	33.40	31.00	32.95	32.95	15.82%	10,000
Mar 30, 2026	32.00	32.00	28.05	28.45	28.45	-12.60%	58,000
Mar 27, 2026	34.00	34.05	32.30	32.55	32.55	-7.92%	44,000
Mar 25, 2026	33.00	35.50	33.00	35.35	35.35	5.37%	23,000
Mar 24, 2026	34.85	34.85	32.10	33.55	33.55	-4.14%	54,000
Mar 23, 2026	36.80	36.80	33.45	35.00	35.00	-1.41%	18,000
Mar 20, 2026	34.50	36.00	34.50	35.50	35.50	3.95%	12,000
Mar 19, 2026	36.40	36.40	34.10	34.15	34.15	-2.15%	22,000
Mar 18, 2026	39.00	39.00	34.10	34.90	34.90	-3.06%	41,000
Mar 17, 2026	34.35	36.30	34.00	36.00	36.00	3.45%	18,000
Mar 16, 2026	35.00	36.90	34.50	34.80	34.80	-2.79%	40,000
Mar 13, 2026	35.05	35.90	35.05	35.80	35.80	0.42%	4,000
Mar 12, 2026	36.30	36.95	35.55	35.65	35.65	-3.78%	19,000
Mar 11, 2026	38.50	38.50	37.05	37.05	37.05	-4.39%	10,000
Mar 10, 2026	37.50	39.00	35.50	38.75	38.75	4.73%	89,000
Mar 9, 2026	35.30	37.00	35.30	37.00	37.00	-	19,000
Mar 6, 2026	36.50	37.15	36.15	37.00	37.00	-1.73%	57,000