Delta Autocorp Limited (NSE:DELTIC)
India · Delayed Price · Currency is INR 38.50
+1.65 (4.48%)
At close: Nov 3, 2026
Delta Autocorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 36.20 | 39.05 | 36.10 | 38.50 | 38.50 | 4.48% | 28,000 |
| Nov 2, 2026 | 35.00 | 37.80 | 33.05 | 36.85 | 36.85 | -3.03% | 43,000 |
| Oct 29, 2026 | 38.00 | 38.85 | 38.00 | 38.00 | 38.00 | - | 7,000 |
| Oct 28, 2026 | 41.00 | 41.00 | 38.00 | 38.00 | 38.00 | 3.12% | 11,000 |
| Oct 27, 2026 | 36.10 | 38.30 | 36.00 | 36.85 | 36.85 | 8.54% | 19,000 |
| Oct 26, 2026 | 31.20 | 33.95 | 31.20 | 33.95 | 33.95 | 2.88% | 4,000 |
| Oct 23, 2026 | 33.45 | 33.45 | 33.00 | 33.00 | 33.00 | -5.85% | 9,000 |
| Oct 22, 2026 | 37.30 | 37.30 | 35.05 | 35.05 | 35.05 | -7.76% | 2,000 |
| Oct 19, 2026 | 37.80 | 38.00 | 37.00 | 38.00 | 38.00 | 0.53% | 8,000 |
| Oct 16, 2026 | 36.25 | 37.85 | 36.00 | 37.80 | 37.80 | -0.26% | 7,000 |
| Oct 15, 2026 | 38.30 | 38.30 | 37.05 | 37.90 | 37.90 | -0.26% | 12,000 |
| Oct 14, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -7.77% | 13,000 |
| Oct 13, 2026 | 37.80 | 42.00 | 37.80 | 41.20 | 41.20 | 8.99% | 53,000 |
| Oct 12, 2026 | 36.95 | 38.00 | 36.00 | 37.80 | 37.80 | 9.72% | 59,000 |
| Oct 9, 2026 | 33.50 | 34.60 | 33.00 | 34.45 | 34.45 | 3.14% | 15,000 |
| Oct 8, 2026 | 34.70 | 34.70 | 33.40 | 33.40 | 33.40 | -4.57% | 4,000 |
| Oct 7, 2026 | 34.20 | 35.00 | 34.20 | 35.00 | 35.00 | -2.51% | 2,000 |
| Oct 6, 2026 | 38.90 | 38.90 | 35.90 | 35.90 | 35.90 | 0.14% | 5,000 |
| Oct 5, 2026 | 35.95 | 36.90 | 34.85 | 35.85 | 35.85 | -0.28% | 17,000 |
| Oct 1, 2026 | 34.90 | 36.10 | 34.65 | 35.95 | 35.95 | 3.60% | 40,000 |
| Sep 30, 2026 | 34.75 | 34.90 | 33.55 | 34.70 | 34.70 | -0.14% | 5,000 |
| Sep 29, 2026 | 32.55 | 35.20 | 32.55 | 34.75 | 34.75 | 0.72% | 6,000 |
| Sep 28, 2026 | 32.10 | 34.50 | 32.05 | 34.50 | 34.50 | -0.58% | 7,000 |
| Sep 25, 2026 | 31.25 | 34.70 | 31.15 | 34.70 | 34.70 | 0.73% | 8,000 |
| Sep 24, 2026 | 34.95 | 34.95 | 33.50 | 34.45 | 34.45 | -0.43% | 8,000 |
| Sep 23, 2026 | 33.00 | 34.60 | 33.00 | 34.60 | 34.60 | 4.85% | 3,000 |
| Sep 22, 2026 | 34.00 | 34.40 | 33.00 | 33.00 | 33.00 | 1.85% | 8,000 |
| Sep 21, 2026 | 34.00 | 34.00 | 32.30 | 32.40 | 32.40 | -2.41% | 10,000 |
| Sep 18, 2026 | 33.10 | 34.00 | 33.00 | 33.20 | 33.20 | -3.07% | 12,000 |
| Sep 15, 2026 | 33.20 | 34.70 | 33.20 | 34.25 | 34.25 | 2.09% | 6,000 |
| Sep 11, 2026 | 33.05 | 34.75 | 33.05 | 33.55 | 33.55 | -2.04% | 7,000 |
| Sep 10, 2026 | 34.50 | 35.00 | 34.10 | 34.25 | 34.25 | -4.60% | 28,000 |
| Sep 9, 2026 | 36.00 | 36.00 | 34.90 | 35.90 | 35.90 | 0.14% | 3,000 |
| Sep 8, 2026 | 34.00 | 36.00 | 34.00 | 35.85 | 35.85 | 1.99% | 18,000 |
| Sep 7, 2026 | 34.50 | 35.45 | 34.50 | 35.15 | 35.15 | -0.57% | 17,000 |
| Sep 4, 2026 | 35.80 | 35.80 | 34.65 | 35.35 | 35.35 | -1.26% | 6,000 |
| Sep 3, 2026 | 35.50 | 36.35 | 35.10 | 35.80 | 35.80 | 1.56% | 9,000 |
| Sep 1, 2026 | 35.55 | 35.55 | 35.25 | 35.25 | 35.25 | -1.40% | 2,000 |
| Aug 31, 2026 | 36.00 | 36.15 | 35.75 | 35.75 | 35.75 | 3.62% | 5,000 |
| Aug 28, 2026 | 33.50 | 34.50 | 33.50 | 34.50 | 34.50 | 0.44% | 3,000 |
| Aug 27, 2026 | 35.00 | 35.00 | 34.35 | 34.35 | 34.35 | -1.58% | 4,000 |
| Aug 26, 2026 | 35.00 | 35.00 | 34.10 | 34.90 | 34.90 | -0.57% | 6,000 |
| Aug 25, 2026 | 34.50 | 35.85 | 34.50 | 35.10 | 35.10 | 0.29% | 8,000 |
| Aug 24, 2026 | 38.05 | 38.50 | 33.50 | 35.00 | 35.00 | -5.15% | 40,000 |
| Aug 21, 2026 | 35.20 | 37.35 | 35.20 | 36.90 | 36.90 | 4.24% | 14,000 |
| Aug 20, 2026 | 35.00 | 35.60 | 34.50 | 35.40 | 35.40 | 2.61% | 20,000 |
| Aug 19, 2026 | 35.25 | 35.40 | 34.05 | 34.50 | 34.50 | 3.60% | 17,000 |
| Aug 18, 2026 | 33.30 | 33.50 | 33.15 | 33.30 | 33.30 | -3.48% | 7,000 |
| Aug 17, 2026 | 34.50 | 34.50 | 33.10 | 34.50 | 34.50 | - | 20,000 |
| Aug 14, 2026 | 34.25 | 35.40 | 34.25 | 34.50 | 34.50 | -3.90% | 4,000 |