Skip to main content
logo
Dev Information Technology Limited (NSE:DEVIT)
India flag India · Delayed Price · Currency is INR
24.21
-0.31 (-1.26%)
Sep 4, 2026, 3:29 PM IST

NSE:DEVIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202624.9025.5023.6124.2124.21-1.26%69,859
Sep 3, 202624.9924.9924.4524.5224.52-0.49%16,846
Sep 2, 202624.6125.0924.6024.6424.64-1.52%12,989
Sep 1, 202624.8325.5524.3025.0225.021.75%21,329
Aug 31, 202624.5125.6024.2524.5924.59-1.28%24,346
Aug 28, 202624.9925.4024.7524.9124.910.20%25,314
Aug 27, 202625.4925.6124.5224.8624.86-2.36%34,292
Aug 26, 202625.4926.0025.2025.4625.460.20%26,298
Aug 25, 202625.6026.5025.2725.4125.41-0.08%33,671
Aug 24, 202625.1027.7025.1025.4325.432.13%90,375
Aug 21, 202624.8025.4024.4024.9024.900.97%26,511
Aug 20, 202625.0426.5024.0024.6624.66-1.24%96,886
Aug 19, 202625.7025.8824.3524.9724.97-1.11%31,585
Aug 18, 202625.8026.3025.2125.2525.25-2.96%54,428
Aug 17, 202625.9027.0025.8026.0226.02-0.27%15,664
Aug 14, 202626.3527.8025.8826.0926.09-2.94%82,509
Aug 13, 202627.0127.4026.5026.8826.88-0.96%13,044
Aug 12, 202627.2027.7226.8027.1427.140.18%14,615
Aug 11, 202626.9928.4926.5127.0927.091.46%37,361
Aug 10, 202627.3027.3026.6026.7026.70-0.78%21,381
Aug 7, 202627.1027.6026.9026.9126.91-0.55%25,952
Aug 6, 202627.0127.5527.0127.0627.06-0.26%17,498
Aug 5, 202627.1527.9927.0027.1327.13-1.24%21,414
Aug 4, 202627.0129.2026.4027.4727.471.29%65,977
Aug 3, 202627.3027.4926.8127.1227.120.33%27,764
Jul 31, 202626.0027.3926.0027.0327.032.62%45,594
Jul 30, 202627.0327.4825.5526.3426.34-3.83%100,119
Jul 29, 202627.6928.6027.0027.3927.39-1.37%64,854
Jul 28, 202626.4030.0026.4027.7727.776.48%786,354
Jul 27, 202626.0026.8026.0026.0826.080.04%21,903
Jul 24, 202625.7726.1825.7726.0726.070.12%19,467
Jul 23, 202626.7027.0925.7026.0426.04-2.47%20,239
Jul 22, 202626.9927.2926.5026.7026.70-0.30%17,235
Jul 21, 202626.6028.0026.5026.7826.78-0.63%19,878
Jul 20, 202627.4927.5926.5026.9526.95-1.14%25,349
Jul 17, 202628.4228.5227.1027.2627.26-4.05%33,634
Jul 16, 202629.0029.2028.1128.4128.41-1.25%15,418
Jul 15, 202628.0229.0027.8728.7728.773.16%20,329
Jul 14, 202628.0829.4827.7027.8927.89-0.68%68,042
Jul 13, 202627.9028.4927.5228.0828.081.92%33,487
Jul 10, 202628.0028.0027.5027.5527.55-0.29%16,252
Jul 9, 202627.5128.1027.5127.6327.63-0.11%13,922
Jul 8, 202627.5128.2327.5127.6627.66-0.86%32,626
Jul 7, 202629.0029.0527.8027.9027.90-3.89%75,865
Jul 6, 202627.5230.1027.0529.0329.035.76%269,136
Jul 3, 202628.6528.7926.4027.4527.45-3.45%94,376
Jul 2, 202629.1529.1527.9028.4328.430.18%66,003
Jul 1, 202628.9929.6028.1528.3828.38-0.46%61,439
Jun 30, 202625.5030.2025.0728.5128.5111.24%540,377
Jun 29, 202625.7526.2025.1525.6325.63-2.44%35,824