Dhabriya Polywood Limited (NSE:DHABRIYA)
India · Delayed Price · Currency is INR 501.00
-2.45 (-0.49%)
Last updated: Sep 7, 2026, 10:20 AM IST
NSE:DHABRIYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 515.85 | 528.90 | 501.00 | 503.45 | 503.45 | -1.92% | 8,802 |
| Sep 3, 2026 | 510.00 | 522.00 | 505.00 | 513.30 | 513.30 | 1.34% | 5,261 |
| Sep 2, 2026 | 516.05 | 539.00 | 505.00 | 506.50 | 506.50 | -4.40% | 23,368 |
| Sep 1, 2026 | 547.00 | 547.00 | 522.00 | 529.80 | 529.80 | -3.33% | 6,566 |
| Aug 31, 2026 | 557.95 | 557.95 | 540.00 | 548.05 | 548.05 | -0.75% | 6,687 |
| Aug 28, 2026 | 536.90 | 555.55 | 520.00 | 552.20 | 552.20 | 2.85% | 11,244 |
| Aug 27, 2026 | 535.15 | 547.00 | 527.00 | 536.90 | 536.90 | -2.20% | 11,208 |
| Aug 26, 2026 | 563.85 | 563.85 | 535.70 | 548.95 | 548.95 | -2.64% | 12,874 |
| Aug 25, 2026 | 569.95 | 584.00 | 555.00 | 563.85 | 563.85 | -2.83% | 15,783 |
| Aug 24, 2026 | 576.90 | 603.00 | 552.00 | 580.30 | 580.30 | 0.62% | 19,552 |
| Aug 21, 2026 | 559.95 | 584.00 | 552.00 | 576.70 | 576.70 | 3.86% | 34,990 |
| Aug 20, 2026 | 600.00 | 600.00 | 548.00 | 555.25 | 555.25 | -5.41% | 59,063 |
| Aug 19, 2026 | 566.90 | 593.00 | 558.05 | 587.00 | 587.00 | 5.19% | 62,401 |