Dhanlaxmi Crop Science Limited (NSE:DHANLAXMI)
India · Delayed Price · Currency is INR 28.50
0.00 (0.00%)
Nov 5, 2026, 1:07 PM IST
Dhanlaxmi Crop Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 27.95 | 28.50 | 27.95 | 28.50 | 28.50 | 2.70% | 4,000 |
| Nov 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 2,000 |
| Nov 2, 2026 | 27.50 | 27.75 | 27.35 | 27.75 | 27.75 | 0.91% | 14,000 |
| Oct 30, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | 1.85% | 12,000 |
| Oct 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 10,000 |
| Oct 28, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -1.46% | 20,000 |
| Oct 27, 2026 | 27.20 | 27.50 | 27.20 | 27.40 | 27.40 | 1.48% | 14,000 |
| Oct 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 2,000 |
| Oct 23, 2026 | 26.60 | 27.50 | 26.00 | 27.20 | 27.20 | 2.26% | 34,000 |
| Oct 22, 2026 | 24.00 | 26.60 | 24.00 | 26.60 | 26.60 | 10.83% | 20,000 |
| Oct 21, 2026 | 24.70 | 24.70 | 22.50 | 24.00 | 24.00 | -2.83% | 14,000 |
| Oct 19, 2026 | 27.00 | 27.00 | 24.70 | 24.70 | 24.70 | -8.52% | 28,000 |
| Oct 16, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | 4,000 |
| Oct 15, 2026 | 26.50 | 27.00 | 26.50 | 26.90 | 26.90 | 3.46% | 34,000 |
| Oct 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 16,000 |
| Oct 13, 2026 | 24.00 | 27.00 | 24.00 | 27.00 | 27.00 | 3.85% | 32,000 |
| Oct 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.17% | 22,000 |
| Oct 9, 2026 | 26.40 | 27.25 | 22.60 | 26.85 | 26.85 | 1.32% | 50,000 |
| Oct 8, 2026 | 26.50 | 26.60 | 26.50 | 26.50 | 26.50 | -1.85% | 14,000 |
| Oct 7, 2026 | 27.85 | 27.85 | 27.00 | 27.00 | 27.00 | 1.89% | 16,000 |
| Oct 6, 2026 | 25.50 | 26.85 | 25.50 | 26.50 | 26.50 | 14.72% | 48,000 |
| Oct 5, 2026 | 26.50 | 26.50 | 22.00 | 23.10 | 23.10 | -12.83% | 56,000 |
| Oct 1, 2026 | 26.00 | 27.00 | 26.00 | 26.50 | 26.50 | 0.38% | 36,000 |
| Sep 30, 2026 | 26.00 | 27.00 | 26.00 | 26.40 | 26.40 | 1.54% | 44,000 |
| Sep 29, 2026 | 25.25 | 26.00 | 25.00 | 26.00 | 26.00 | 2.97% | 6,000 |
| Sep 28, 2026 | 25.00 | 26.90 | 25.00 | 25.25 | 25.25 | -0.20% | 18,000 |
| Sep 22, 2026 | 24.30 | 27.95 | 24.00 | 25.30 | 25.30 | 5.42% | 16,000 |
| Sep 21, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | - | 4,000 |
| Sep 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | 2,000 |
| Sep 17, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | 6.52% | 4,000 |
| Sep 16, 2026 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | -2.54% | 8,000 |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 4,000 |
| Sep 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 4,000 |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | 2,000 |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -7.20% | 4,000 |
| Sep 4, 2026 | 24.30 | 25.00 | 24.30 | 25.00 | 25.00 | 3.09% | 8,000 |
| Sep 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 2,000 |
| Sep 1, 2026 | 24.65 | 25.60 | 24.00 | 24.25 | 24.25 | -3.00% | 14,000 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | - | 4,000 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 2,000 |
| Aug 26, 2026 | 25.25 | 26.00 | 25.00 | 26.00 | 26.00 | 5.69% | 28,000 |
| Aug 25, 2026 | 27.50 | 27.50 | 24.60 | 24.60 | 24.60 | -11.51% | 4,000 |
| Aug 24, 2026 | 26.00 | 27.80 | 26.00 | 27.80 | 27.80 | 11.20% | 6,000 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,000 |
| Aug 20, 2026 | 24.30 | 25.70 | 24.30 | 25.00 | 25.00 | 2.46% | 8,000 |
| Aug 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.31% | 2,000 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,000 |
| Aug 7, 2026 | 24.50 | 25.55 | 24.50 | 25.50 | 25.50 | 3.03% | 16,000 |
| Aug 6, 2026 | 24.70 | 25.50 | 24.70 | 24.75 | 24.75 | -4.99% | 14,000 |
| Aug 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% | 2,000 |