DocMode Health Technologies Limited (NSE:DHTL)
India · Delayed Price · Currency is INR 37.50
0.00 (0.00%)
Jul 16, 2026, 9:51 AM IST
NSE:DHTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 36.75 | 37.95 | 36.70 | 37.50 | 37.50 | -2.85% | 8,000 |
| Jul 15, 2026 | 35.00 | 38.60 | 35.00 | 38.60 | 38.60 | 4.89% | 2,400 |
| Jul 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 800 |
| Jul 9, 2026 | 36.25 | 38.05 | 36.25 | 36.80 | 36.80 | 1.52% | 3,200 |
| Jul 8, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 3.42% | 800 |
| Jul 6, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -4.88% | 1,600 |
| Jul 3, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -4.90% | 1,600 |
| Jul 2, 2026 | 39.00 | 39.00 | 38.75 | 38.75 | 38.75 | -4.91% | 2,400 |
| Jul 1, 2026 | 42.50 | 42.50 | 39.00 | 40.75 | 40.75 | 0.62% | 4,800 |
| Jun 17, 2026 | 37.65 | 40.50 | 37.65 | 40.50 | 40.50 | 2.40% | 4,000 |
| Jun 16, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - | 800 |
| Jun 15, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - | 4,800 |
| Jun 12, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.93% | 3,200 |
| Jun 11, 2026 | 41.60 | 41.70 | 41.60 | 41.60 | 41.60 | -4.91% | 7,200 |
| Jun 9, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -4.99% | 800 |
| Jun 8, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -4.95% | 800 |
| May 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 1,600 |
| May 27, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | 3,200 |
| May 20, 2026 | 49.00 | 51.00 | 49.00 | 51.00 | 51.00 | 4.94% | 1,600 |
| May 13, 2026 | 44.50 | 48.60 | 44.50 | 48.60 | 48.60 | 4.97% | 1,600 |
| May 11, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 4.99% | 2,400 |
| Apr 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 5.00% | 800 |
| Apr 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 800 |
| Apr 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.65% | 800 |
| Apr 8, 2026 | 42.00 | 42.50 | 38.50 | 39.35 | 39.35 | -2.84% | 8,800 |
| Mar 25, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 800 |
| Mar 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.20% | 1,600 |
| Mar 16, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -4.55% | 1,600 |
| Mar 12, 2026 | 41.85 | 42.85 | 41.85 | 42.85 | 42.85 | 4.90% | 12,000 |
| Mar 4, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.00% | 1,600 |
| Mar 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.97% | 6,400 |
| Feb 26, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 3.43% | 800 |
| Feb 25, 2026 | 43.80 | 43.80 | 43.75 | 43.75 | 43.75 | 3.43% | 2,400 |
| Feb 24, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.24% | 1,600 |
| Feb 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -4.93% | 2,400 |
| Feb 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -4.90% | 1,600 |
| Feb 18, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -4.96% | 2,400 |
| Feb 17, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -4.91% | 1,600 |
| Feb 16, 2026 | 51.90 | 54.45 | 51.90 | 51.90 | 51.90 | -4.95% | 4,000 |
| Feb 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -4.96% | 800 |
| Feb 12, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.26% | 800 |
| Feb 11, 2026 | 60.45 | 60.45 | 57.60 | 57.60 | 57.60 | -4.95% | 2,400 |
| Feb 10, 2026 | 60.65 | 60.65 | 60.60 | 60.60 | 60.60 | -4.94% | 2,400 |
| Feb 9, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -4.99% | 4,000 |
| Feb 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.97% | 800 |
| Feb 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.86% | 800 |
| Feb 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.97% | 800 |
| Feb 2, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.93% | 800 |