Diamond Power Infrastructure Limited (NSE:DIACABS)
India · Delayed Price · Currency is INR 128.85
+3.44 (2.74%)
Apr 6, 2026, 3:29 PM IST
NSE:DIACABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 122.99 | 126.15 | 120.53 | 125.41 | 125.41 | 0.08% | 1,256,969 |
| Apr 1, 2026 | 124.70 | 130.70 | 121.05 | 125.31 | 125.31 | 5.46% | 2,656,654 |
| Mar 30, 2026 | 121.00 | 124.48 | 118.41 | 118.82 | 118.82 | -3.36% | 1,346,751 |
| Mar 27, 2026 | 126.50 | 129.27 | 122.41 | 122.95 | 122.95 | -3.98% | 1,682,397 |
| Mar 25, 2026 | 125.00 | 129.59 | 122.73 | 128.04 | 128.04 | 5.82% | 2,172,335 |
| Mar 24, 2026 | 122.00 | 123.00 | 117.50 | 121.00 | 121.00 | 2.59% | 1,573,545 |
| Mar 23, 2026 | 123.84 | 125.28 | 117.10 | 117.94 | 117.94 | -7.24% | 1,650,476 |
| Mar 20, 2026 | 125.54 | 129.88 | 124.70 | 127.15 | 127.15 | 2.71% | 842,136 |
| Mar 19, 2026 | 126.00 | 130.26 | 122.52 | 123.80 | 123.80 | -4.89% | 1,615,940 |
| Mar 18, 2026 | 125.55 | 132.40 | 125.55 | 130.17 | 130.17 | 3.74% | 2,141,331 |
| Mar 17, 2026 | 130.80 | 130.80 | 124.21 | 125.48 | 125.48 | -1.63% | 1,313,452 |
| Mar 16, 2026 | 130.50 | 131.65 | 126.81 | 127.56 | 127.56 | -1.09% | 1,274,903 |
| Mar 13, 2026 | 135.82 | 136.47 | 128.10 | 128.96 | 128.96 | -5.74% | 1,899,773 |
| Mar 12, 2026 | 135.35 | 140.28 | 133.38 | 136.82 | 136.82 | -0.36% | 1,205,876 |
| Mar 11, 2026 | 140.90 | 142.64 | 136.51 | 137.31 | 137.31 | -1.35% | 928,295 |
| Mar 10, 2026 | 136.98 | 142.88 | 136.08 | 139.19 | 139.19 | 3.26% | 1,866,296 |
| Mar 9, 2026 | 130.00 | 135.90 | 129.50 | 134.79 | 134.79 | -0.40% | 1,091,991 |
| Mar 6, 2026 | 138.50 | 138.64 | 134.95 | 135.33 | 135.33 | -1.49% | 603,417 |
| Mar 5, 2026 | 134.90 | 138.33 | 133.35 | 137.38 | 137.38 | 3.38% | 902,919 |
| Mar 4, 2026 | 134.10 | 136.38 | 131.80 | 132.89 | 132.89 | -3.00% | 1,346,668 |
| Mar 2, 2026 | 129.40 | 138.80 | 128.98 | 137.00 | 137.00 | 0.04% | 2,107,645 |
| Feb 27, 2026 | 140.99 | 141.25 | 136.50 | 136.95 | 136.95 | -2.42% | 1,203,863 |
| Feb 26, 2026 | 137.98 | 146.00 | 137.30 | 140.34 | 140.34 | 2.72% | 5,376,199 |
| Feb 25, 2026 | 134.00 | 137.52 | 132.07 | 136.62 | 136.62 | 3.13% | 1,740,744 |
| Feb 24, 2026 | 133.00 | 134.54 | 127.93 | 132.48 | 132.48 | -1.75% | 1,580,165 |
| Feb 23, 2026 | 135.05 | 144.80 | 134.05 | 134.84 | 134.84 | -0.34% | 3,002,648 |
| Feb 20, 2026 | 134.00 | 137.50 | 133.66 | 135.30 | 135.30 | 0.59% | 716,895 |
| Feb 19, 2026 | 140.70 | 140.70 | 133.32 | 134.50 | 134.50 | -2.99% | 947,150 |
| Feb 18, 2026 | 140.60 | 142.40 | 137.20 | 138.65 | 138.65 | 0.52% | 1,500,680 |
| Feb 17, 2026 | 142.00 | 144.99 | 137.35 | 137.93 | 137.93 | -2.07% | 2,358,225 |
| Feb 16, 2026 | 139.00 | 144.15 | 137.10 | 140.84 | 140.84 | 6.76% | 7,080,752 |
| Feb 13, 2026 | 132.10 | 133.80 | 126.91 | 131.92 | 131.92 | -1.32% | 1,006,175 |
| Feb 12, 2026 | 134.69 | 136.26 | 131.80 | 133.69 | 133.69 | -0.31% | 1,001,345 |
| Feb 11, 2026 | 132.99 | 136.80 | 124.27 | 134.11 | 134.11 | 1.22% | 2,834,604 |
| Feb 10, 2026 | 130.00 | 134.29 | 129.00 | 132.49 | 132.49 | 3.49% | 1,919,179 |
| Feb 9, 2026 | 126.00 | 128.70 | 124.76 | 128.02 | 128.02 | 2.92% | 338,090 |
| Feb 6, 2026 | 125.80 | 126.25 | 123.10 | 124.39 | 124.39 | -0.29% | 510,415 |
| Feb 5, 2026 | 129.48 | 129.48 | 123.50 | 124.75 | 124.75 | -3.20% | 322,052 |
| Feb 4, 2026 | 125.99 | 130.90 | 125.21 | 128.88 | 128.88 | 2.64% | 766,505 |
| Feb 3, 2026 | 126.00 | 133.08 | 124.10 | 125.57 | 125.57 | 3.79% | 1,459,263 |
| Feb 2, 2026 | 119.70 | 127.80 | 115.57 | 120.99 | 120.99 | 1.08% | 893,662 |
| Feb 1, 2026 | 121.10 | 123.92 | 118.15 | 119.70 | 119.70 | -2.32% | 393,078 |
| Jan 30, 2026 | 123.00 | 125.85 | 121.29 | 122.54 | 122.54 | -0.98% | 578,163 |
| Jan 29, 2026 | 127.68 | 127.68 | 121.95 | 123.75 | 123.75 | -2.09% | 672,929 |
| Jan 28, 2026 | 123.38 | 126.90 | 123.38 | 126.39 | 126.39 | 2.63% | 514,454 |
| Jan 27, 2026 | 123.50 | 125.64 | 117.94 | 123.15 | 123.15 | -0.20% | 982,391 |
| Jan 23, 2026 | 130.40 | 130.40 | 122.00 | 123.40 | 123.40 | -4.44% | 1,188,295 |
| Jan 22, 2026 | 128.00 | 131.40 | 127.95 | 129.14 | 129.14 | 0.93% | 817,430 |
| Jan 21, 2026 | 127.84 | 129.24 | 124.31 | 127.95 | 127.95 | 0.71% | 1,629,798 |
| Jan 20, 2026 | 131.00 | 133.50 | 126.05 | 127.05 | 127.05 | -4.10% | 2,283,901 |