Diamond Power Infrastructure Limited (NSE:DIACABS)
India · Delayed Price · Currency is INR 134.00
-4.65 (-3.35%)
Feb 19, 2026, 3:29 PM IST
NSE:DIACABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 140.60 | 142.40 | 137.20 | 138.65 | 138.65 | 0.52% | 1,500,680 |
| Feb 17, 2026 | 142.00 | 144.99 | 137.35 | 137.93 | 137.93 | -2.07% | 2,358,225 |
| Feb 16, 2026 | 139.00 | 144.15 | 137.10 | 140.84 | 140.84 | 6.76% | 7,080,752 |
| Feb 13, 2026 | 132.10 | 133.80 | 126.91 | 131.92 | 131.92 | -1.32% | 1,006,175 |
| Feb 12, 2026 | 134.69 | 136.26 | 131.80 | 133.69 | 133.69 | -0.31% | 1,001,345 |
| Feb 11, 2026 | 132.99 | 136.80 | 124.27 | 134.11 | 134.11 | 1.22% | 2,834,604 |
| Feb 10, 2026 | 130.00 | 134.29 | 129.00 | 132.49 | 132.49 | 3.49% | 1,919,179 |
| Feb 9, 2026 | 126.00 | 128.70 | 124.76 | 128.02 | 128.02 | 2.92% | 338,090 |
| Feb 6, 2026 | 125.80 | 126.25 | 123.10 | 124.39 | 124.39 | -0.29% | 510,415 |
| Feb 5, 2026 | 129.48 | 129.48 | 123.50 | 124.75 | 124.75 | -3.20% | 322,052 |
| Feb 4, 2026 | 125.99 | 130.90 | 125.21 | 128.88 | 128.88 | 2.64% | 766,505 |
| Feb 3, 2026 | 126.00 | 133.08 | 124.10 | 125.57 | 125.57 | 3.79% | 1,459,263 |
| Feb 2, 2026 | 119.70 | 127.80 | 115.57 | 120.99 | 120.99 | 1.08% | 893,662 |
| Feb 1, 2026 | 121.10 | 123.92 | 118.15 | 119.70 | 119.70 | -2.32% | 393,078 |
| Jan 30, 2026 | 123.00 | 125.85 | 121.29 | 122.54 | 122.54 | -0.98% | 578,163 |
| Jan 29, 2026 | 127.68 | 127.68 | 121.95 | 123.75 | 123.75 | -2.09% | 672,929 |
| Jan 28, 2026 | 123.38 | 126.90 | 123.38 | 126.39 | 126.39 | 2.63% | 514,454 |
| Jan 27, 2026 | 123.50 | 125.64 | 117.94 | 123.15 | 123.15 | -0.20% | 982,391 |
| Jan 23, 2026 | 130.40 | 130.40 | 122.00 | 123.40 | 123.40 | -4.44% | 1,188,295 |
| Jan 22, 2026 | 128.00 | 131.40 | 127.95 | 129.14 | 129.14 | 0.93% | 817,430 |
| Jan 21, 2026 | 127.84 | 129.24 | 124.31 | 127.95 | 127.95 | 0.71% | 1,629,798 |
| Jan 20, 2026 | 131.00 | 133.50 | 126.05 | 127.05 | 127.05 | -4.10% | 2,283,901 |
| Jan 19, 2026 | 130.00 | 135.45 | 128.12 | 132.48 | 132.48 | 1.56% | 2,741,454 |
| Jan 16, 2026 | 131.10 | 131.75 | 130.00 | 130.44 | 130.44 | 0.18% | 785,178 |
| Jan 14, 2026 | 130.70 | 132.47 | 129.40 | 130.20 | 130.20 | -1.02% | 1,241,408 |
| Jan 13, 2026 | 137.00 | 137.01 | 130.11 | 131.54 | 131.54 | -2.63% | 1,586,410 |
| Jan 12, 2026 | 133.00 | 137.18 | 130.72 | 135.09 | 135.09 | 0.17% | 1,526,886 |
| Jan 9, 2026 | 139.50 | 139.99 | 132.32 | 134.86 | 134.86 | -3.13% | 1,643,778 |
| Jan 8, 2026 | 145.00 | 145.24 | 138.20 | 139.22 | 139.22 | -3.49% | 1,219,382 |
| Jan 7, 2026 | 142.30 | 145.75 | 141.00 | 144.26 | 144.26 | 1.28% | 1,855,999 |
| Jan 6, 2026 | 142.75 | 142.75 | 139.86 | 142.44 | 142.44 | -0.48% | 1,088,560 |
| Jan 5, 2026 | 137.85 | 144.19 | 136.60 | 143.13 | 143.13 | 4.47% | 2,523,032 |
| Jan 2, 2026 | 138.20 | 138.50 | 135.92 | 137.01 | 137.01 | -0.65% | 1,076,198 |
| Jan 1, 2026 | 138.70 | 140.39 | 137.57 | 137.91 | 137.91 | -0.10% | 795,930 |
| Dec 31, 2025 | 138.77 | 139.56 | 136.65 | 138.05 | 138.05 | -0.12% | 942,214 |
| Dec 30, 2025 | 138.00 | 139.20 | 137.44 | 138.21 | 138.21 | -0.04% | 809,782 |
| Dec 29, 2025 | 142.00 | 143.63 | 137.70 | 138.26 | 138.26 | -1.19% | 1,169,793 |
| Dec 26, 2025 | 140.65 | 142.29 | 139.26 | 139.93 | 139.93 | -0.83% | 756,847 |
| Dec 24, 2025 | 142.44 | 142.98 | 141.00 | 141.10 | 141.10 | -0.95% | 572,318 |
| Dec 23, 2025 | 144.94 | 146.15 | 141.59 | 142.46 | 142.46 | -0.78% | 1,259,400 |
| Dec 22, 2025 | 142.00 | 144.10 | 141.00 | 143.58 | 143.58 | 2.00% | 1,224,845 |
| Dec 19, 2025 | 141.00 | 145.10 | 139.93 | 140.77 | 140.77 | 0.13% | 1,220,219 |
| Dec 18, 2025 | 140.28 | 142.50 | 137.85 | 140.59 | 140.59 | 0.29% | 948,316 |
| Dec 17, 2025 | 143.95 | 143.95 | 139.10 | 140.18 | 140.18 | 0.22% | 788,555 |
| Dec 16, 2025 | 141.20 | 142.26 | 138.81 | 139.87 | 139.87 | -1.42% | 535,507 |
| Dec 15, 2025 | 140.00 | 143.68 | 139.00 | 141.88 | 141.88 | 0.85% | 1,196,609 |
| Dec 12, 2025 | 140.50 | 142.15 | 139.73 | 140.68 | 140.68 | 1.01% | 658,799 |
| Dec 11, 2025 | 139.00 | 140.04 | 136.87 | 139.27 | 139.27 | 0.30% | 1,003,170 |
| Dec 10, 2025 | 141.25 | 142.68 | 138.04 | 138.85 | 138.85 | -2.03% | 943,833 |
| Dec 9, 2025 | 141.38 | 143.10 | 138.11 | 141.73 | 141.73 | -0.17% | 1,498,167 |