Diamond Power Infrastructure Limited (NSE:DIACABS)
India · Delayed Price · Currency is INR 337.85
-8.00 (-2.31%)
Oct 21, 2026, 3:30 PM IST
NSE:DIACABS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 345.85 | 349.90 | 328.60 | 337.85 | 337.85 | -2.31% | 1,477,837 |
| Oct 19, 2026 | 359.00 | 363.00 | 345.50 | 345.85 | 345.85 | -4.57% | 747,492 |
| Oct 16, 2026 | 367.30 | 374.00 | 361.15 | 362.40 | 362.40 | -3.04% | 1,139,587 |
| Oct 15, 2026 | 377.75 | 380.45 | 360.30 | 373.75 | 373.75 | -1.32% | 772,248 |
| Oct 14, 2026 | 377.55 | 380.00 | 369.00 | 378.75 | 378.75 | 0.32% | 330,128 |
| Oct 13, 2026 | 376.70 | 385.00 | 366.30 | 377.55 | 377.55 | -0.57% | 461,633 |
| Oct 12, 2026 | 380.95 | 390.00 | 372.30 | 379.70 | 379.70 | -0.33% | 537,069 |
| Oct 9, 2026 | 370.00 | 385.00 | 357.55 | 380.95 | 380.95 | 2.43% | 1,168,361 |
| Oct 8, 2026 | 374.90 | 380.00 | 351.10 | 371.90 | 371.90 | 0.74% | 1,005,633 |
| Oct 7, 2026 | 367.00 | 379.45 | 362.00 | 369.15 | 369.15 | 0.23% | 847,344 |
| Oct 6, 2026 | 350.00 | 368.30 | 348.15 | 368.30 | 368.30 | 4.99% | 1,146,404 |
| Oct 5, 2026 | 350.00 | 360.00 | 345.00 | 350.80 | 350.80 | 1.68% | 855,233 |
| Oct 1, 2026 | 355.00 | 356.70 | 337.00 | 345.00 | 345.00 | -2.60% | 912,342 |
| Sep 30, 2026 | 349.50 | 360.00 | 348.00 | 354.20 | 354.20 | 0.61% | 338,526 |
| Sep 29, 2026 | 336.90 | 356.20 | 333.65 | 352.05 | 352.05 | 3.77% | 1,038,953 |
| Sep 28, 2026 | 353.00 | 353.80 | 337.00 | 339.25 | 339.25 | -4.30% | 587,309 |
| Sep 25, 2026 | 360.60 | 366.00 | 347.60 | 354.50 | 354.50 | -1.65% | 539,550 |
| Sep 24, 2026 | 374.00 | 374.00 | 359.00 | 360.45 | 360.45 | -4.61% | 744,191 |
| Sep 23, 2026 | 371.80 | 379.70 | 365.05 | 377.85 | 377.85 | 1.89% | 1,102,551 |
| Sep 22, 2026 | 378.80 | 380.75 | 365.00 | 370.85 | 370.85 | -1.38% | 549,133 |
| Sep 21, 2026 | 367.70 | 379.00 | 361.00 | 376.05 | 376.05 | 2.52% | 681,368 |
| Sep 18, 2026 | 375.00 | 375.00 | 362.10 | 366.80 | 366.80 | -2.46% | 759,461 |
| Sep 17, 2026 | 395.00 | 398.00 | 375.05 | 376.05 | 376.05 | -4.74% | 738,512 |
| Sep 16, 2026 | 383.80 | 404.00 | 368.15 | 394.75 | 394.75 | 1.87% | 1,589,608 |
| Sep 15, 2026 | 381.00 | 387.50 | 375.00 | 387.50 | 387.50 | 5.00% | 1,398,719 |
| Sep 11, 2026 | 356.80 | 369.05 | 341.00 | 369.05 | 369.05 | 4.99% | 1,300,799 |
| Sep 10, 2026 | 336.40 | 351.50 | 332.20 | 351.50 | 351.50 | 4.99% | 1,022,436 |
| Sep 9, 2026 | 336.25 | 340.40 | 330.00 | 334.80 | 334.80 | -0.43% | 523,960 |
| Sep 8, 2026 | 332.90 | 344.30 | 326.50 | 336.25 | 336.25 | 1.10% | 645,893 |
| Sep 7, 2026 | 340.00 | 340.00 | 325.20 | 332.60 | 332.60 | 0.24% | 904,317 |
| Sep 4, 2026 | 324.00 | 339.00 | 316.70 | 331.80 | 331.80 | 2.76% | 1,146,702 |
| Sep 3, 2026 | 335.00 | 338.00 | 316.00 | 322.90 | 322.90 | -2.42% | 2,065,691 |
| Sep 2, 2026 | 340.60 | 340.60 | 328.00 | 330.90 | 330.90 | -2.85% | 857,893 |
| Sep 1, 2026 | 348.40 | 353.05 | 338.85 | 340.60 | 340.60 | -1.93% | 1,102,986 |
| Aug 31, 2026 | 349.00 | 352.00 | 340.00 | 347.30 | 347.30 | -0.60% | 598,429 |
| Aug 28, 2026 | 342.00 | 353.00 | 335.00 | 349.40 | 349.40 | 3.19% | 905,525 |
| Aug 27, 2026 | 337.10 | 341.40 | 330.00 | 338.60 | 338.60 | 0.09% | 724,738 |
| Aug 26, 2026 | 341.00 | 341.00 | 325.80 | 338.30 | 338.30 | -0.29% | 1,167,143 |
| Aug 25, 2026 | 353.00 | 353.00 | 335.55 | 339.30 | 339.30 | -3.94% | 2,026,896 |
| Aug 24, 2026 | 364.00 | 364.95 | 350.00 | 353.20 | 353.20 | -0.81% | 754,866 |
| Aug 21, 2026 | 358.00 | 362.00 | 351.00 | 356.10 | 356.10 | 0.62% | 524,345 |
| Aug 20, 2026 | 366.00 | 366.00 | 345.35 | 353.90 | 353.90 | -1.53% | 615,201 |
| Aug 19, 2026 | 372.00 | 374.00 | 355.00 | 359.40 | 359.40 | -2.32% | 806,819 |
| Aug 18, 2026 | 361.00 | 372.70 | 353.10 | 367.95 | 367.95 | 2.24% | 1,174,622 |
| Aug 17, 2026 | 368.50 | 374.00 | 358.00 | 359.90 | 359.90 | -2.33% | 989,975 |
| Aug 14, 2026 | 368.00 | 372.90 | 354.05 | 368.50 | 368.50 | 0.27% | 1,892,463 |
| Aug 13, 2026 | 372.00 | 376.30 | 357.30 | 367.50 | 367.50 | -0.12% | 1,135,199 |
| Aug 12, 2026 | 367.00 | 379.00 | 362.00 | 367.95 | 367.95 | 1.64% | 1,355,550 |
| Aug 11, 2026 | 355.25 | 364.00 | 349.80 | 362.00 | 362.00 | 0.42% | 1,119,222 |
| Aug 10, 2026 | 361.60 | 362.75 | 348.10 | 360.50 | 360.50 | -0.98% | 2,040,917 |