Diamines and Chemicals Limited (NSE:DIAMINESQ)
India · Delayed Price · Currency is INR 262.00
-1.10 (-0.42%)
Jan 7, 2026, 3:29 PM IST
Diamines and Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 261.00 | 267.10 | 261.00 | 261.90 | 261.90 | -0.46% | 659 |
| Jan 6, 2026 | 265.00 | 272.00 | 262.50 | 263.10 | 263.10 | -2.12% | 2,748 |
| Jan 5, 2026 | 264.00 | 272.00 | 264.00 | 268.80 | 268.80 | 1.93% | 7,735 |
| Jan 2, 2026 | 276.45 | 277.15 | 260.30 | 263.70 | 263.70 | -3.42% | 4,668 |
| Jan 1, 2026 | 267.00 | 286.95 | 265.95 | 273.05 | 273.05 | 1.71% | 9,907 |
| Dec 31, 2025 | 264.95 | 272.75 | 261.50 | 268.45 | 268.45 | 1.30% | 11,152 |
| Dec 30, 2025 | 265.05 | 269.90 | 264.00 | 265.00 | 265.00 | -0.02% | 4,741 |
| Dec 29, 2025 | 257.00 | 267.45 | 257.00 | 265.05 | 265.05 | 2.73% | 10,361 |
| Dec 26, 2025 | 258.05 | 268.00 | 255.35 | 258.00 | 258.00 | -1.30% | 9,681 |
| Dec 24, 2025 | 261.05 | 263.00 | 260.00 | 261.40 | 261.40 | 0.06% | 2,027 |
| Dec 23, 2025 | 260.00 | 262.90 | 257.95 | 261.25 | 261.25 | 0.56% | 2,892 |
| Dec 22, 2025 | 262.35 | 263.00 | 259.10 | 259.80 | 259.80 | 0.02% | 3,024 |
| Dec 19, 2025 | 264.25 | 265.50 | 258.25 | 259.75 | 259.75 | -2.62% | 3,457 |
| Dec 18, 2025 | 261.60 | 272.00 | 258.00 | 266.75 | 266.75 | 2.99% | 3,804 |
| Dec 17, 2025 | 260.90 | 262.90 | 258.00 | 259.00 | 259.00 | -0.73% | 2,185 |
| Dec 16, 2025 | 264.00 | 266.45 | 260.00 | 260.90 | 260.90 | -1.25% | 1,541 |
| Dec 15, 2025 | 264.00 | 266.00 | 260.20 | 264.20 | 264.20 | 0.94% | 2,187 |
| Dec 12, 2025 | 263.00 | 267.85 | 260.00 | 261.75 | 261.75 | 0.29% | 3,455 |
| Dec 11, 2025 | 263.85 | 264.85 | 258.05 | 261.00 | 261.00 | -0.29% | 5,391 |
| Dec 10, 2025 | 262.05 | 267.90 | 261.00 | 261.75 | 261.75 | -0.10% | 5,803 |
| Dec 9, 2025 | 260.00 | 266.45 | 256.85 | 262.00 | 262.00 | 0.21% | 9,517 |
| Dec 8, 2025 | 267.95 | 271.90 | 259.90 | 261.45 | 261.45 | -3.86% | 8,380 |
| Dec 5, 2025 | 273.80 | 279.70 | 269.05 | 271.95 | 271.95 | -0.07% | 5,264 |
| Dec 4, 2025 | 268.05 | 277.90 | 268.05 | 272.15 | 272.15 | 1.57% | 7,686 |
| Dec 3, 2025 | 274.00 | 274.00 | 266.90 | 267.95 | 267.95 | -0.30% | 11,747 |
| Dec 2, 2025 | 279.80 | 282.20 | 267.00 | 268.75 | 268.75 | -5.77% | 15,796 |
| Dec 1, 2025 | 260.00 | 307.50 | 258.65 | 285.20 | 285.20 | 10.80% | 216,813 |
| Nov 28, 2025 | 259.90 | 262.00 | 252.00 | 257.40 | 257.40 | -0.17% | 6,801 |
| Nov 27, 2025 | 272.00 | 272.00 | 254.95 | 257.85 | 257.85 | -3.21% | 4,249 |
| Nov 26, 2025 | 268.60 | 272.25 | 265.00 | 266.40 | 266.40 | 0.97% | 920 |
| Nov 25, 2025 | 274.10 | 274.75 | 263.50 | 263.85 | 263.85 | -0.96% | 3,115 |
| Nov 24, 2025 | 279.10 | 279.10 | 261.35 | 266.40 | 266.40 | -3.81% | 5,798 |
| Nov 21, 2025 | 277.00 | 280.40 | 274.15 | 276.95 | 276.95 | 0.47% | 4,493 |
| Nov 20, 2025 | 285.00 | 285.00 | 270.00 | 275.65 | 275.65 | -0.72% | 11,269 |
| Nov 19, 2025 | 285.50 | 285.50 | 272.00 | 277.65 | 277.65 | -2.51% | 2,991 |
| Nov 18, 2025 | 284.35 | 289.00 | 279.55 | 284.80 | 284.80 | 0.28% | 4,402 |
| Nov 17, 2025 | 286.85 | 290.45 | 278.15 | 284.00 | 284.00 | -1.58% | 5,302 |
| Nov 14, 2025 | 284.50 | 292.40 | 283.05 | 288.55 | 288.55 | 1.42% | 2,082 |
| Nov 13, 2025 | 280.05 | 286.00 | 276.95 | 284.50 | 284.50 | 1.21% | 4,437 |
| Nov 12, 2025 | 278.00 | 287.75 | 275.00 | 281.10 | 281.10 | -1.21% | 8,753 |
| Nov 11, 2025 | 284.00 | 286.25 | 278.20 | 284.55 | 284.55 | 0.69% | 4,621 |
| Nov 10, 2025 | 269.00 | 289.00 | 264.05 | 282.60 | 282.60 | 6.50% | 24,812 |
| Nov 7, 2025 | 257.40 | 267.80 | 254.90 | 265.35 | 265.35 | 2.95% | 18,739 |
| Nov 6, 2025 | 260.00 | 260.00 | 251.15 | 257.75 | 257.75 | -4.31% | 32,231 |
| Nov 4, 2025 | 270.00 | 276.00 | 266.00 | 269.35 | 269.35 | -0.07% | 7,245 |
| Nov 3, 2025 | 260.95 | 271.95 | 260.90 | 269.55 | 269.55 | 3.93% | 7,918 |
| Oct 31, 2025 | 277.70 | 282.35 | 256.20 | 259.35 | 259.35 | -5.19% | 67,609 |
| Oct 30, 2025 | 274.80 | 278.90 | 269.00 | 273.55 | 273.55 | 0.22% | 14,479 |
| Oct 29, 2025 | 280.50 | 280.50 | 262.10 | 272.95 | 272.95 | -1.28% | 30,814 |
| Oct 28, 2025 | 293.30 | 293.30 | 273.00 | 276.50 | 276.50 | -4.36% | 13,190 |