Diamines and Chemicals Limited (NSE:DIAMINESQ)
India · Delayed Price · Currency is INR 238.00
+1.69 (0.72%)
Oct 5, 2026, 1:20 PM IST
NSE:DIAMINESQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 237.16 | 241.99 | 235.00 | 236.31 | 236.31 | -0.92% | 1,772 |
| Sep 30, 2026 | 243.38 | 243.38 | 236.60 | 238.50 | 238.50 | -0.58% | 1,955 |
| Sep 29, 2026 | 236.59 | 244.00 | 236.15 | 239.88 | 239.88 | -0.12% | 1,394 |
| Sep 28, 2026 | 246.29 | 251.79 | 235.50 | 240.18 | 240.18 | -3.25% | 3,421 |
| Sep 25, 2026 | 244.70 | 251.98 | 244.70 | 248.25 | 248.25 | 0.57% | 5,139 |
| Sep 24, 2026 | 253.65 | 253.65 | 243.49 | 246.84 | 246.84 | -1.02% | 2,830 |
| Sep 23, 2026 | 260.00 | 260.00 | 246.60 | 249.38 | 249.38 | -2.15% | 5,025 |
| Sep 22, 2026 | 256.44 | 256.74 | 250.50 | 254.85 | 254.85 | -0.28% | 4,769 |
| Sep 21, 2026 | 256.77 | 256.77 | 251.50 | 255.56 | 255.56 | -0.47% | 1,120 |
| Sep 18, 2026 | 258.00 | 259.86 | 252.03 | 256.77 | 256.77 | 0.68% | 2,884 |
| Sep 17, 2026 | 253.00 | 258.00 | 253.00 | 255.04 | 255.04 | -0.45% | 1,691 |
| Sep 16, 2026 | 259.00 | 261.00 | 248.62 | 256.19 | 256.19 | 1.74% | 7,064 |
| Sep 15, 2026 | 263.45 | 263.45 | 247.57 | 251.80 | 251.80 | -2.51% | 9,661 |
| Sep 11, 2026 | 251.01 | 259.00 | 251.00 | 258.27 | 258.27 | 0.07% | 2,539 |
| Sep 10, 2026 | 254.00 | 261.00 | 250.50 | 258.09 | 258.09 | 1.92% | 6,347 |
| Sep 9, 2026 | 245.01 | 254.00 | 245.00 | 253.24 | 253.24 | 3.33% | 10,555 |
| Sep 8, 2026 | 240.00 | 247.49 | 240.00 | 245.07 | 245.07 | 1.15% | 7,999 |
| Sep 7, 2026 | 241.06 | 244.77 | 239.48 | 242.29 | 242.29 | 0.54% | 6,892 |
| Sep 4, 2026 | 243.54 | 245.39 | 240.00 | 240.99 | 240.99 | -1.54% | 3,798 |
| Sep 3, 2026 | 245.90 | 246.00 | 240.71 | 244.76 | 244.76 | 0.46% | 1,720 |
| Sep 2, 2026 | 242.00 | 244.50 | 239.00 | 243.65 | 243.65 | 0.68% | 4,583 |
| Sep 1, 2026 | 241.50 | 245.00 | 239.74 | 242.01 | 242.01 | 0.18% | 8,211 |
| Aug 31, 2026 | 242.99 | 245.87 | 238.00 | 241.57 | 241.57 | -0.70% | 4,094 |
| Aug 28, 2026 | 240.80 | 245.99 | 240.10 | 243.27 | 243.27 | -0.45% | 14,898 |
| Aug 27, 2026 | 245.24 | 246.00 | 240.16 | 244.38 | 244.38 | -0.35% | 4,174 |
| Aug 26, 2026 | 245.00 | 248.00 | 240.07 | 245.24 | 245.24 | -1.18% | 4,702 |
| Aug 25, 2026 | 240.00 | 249.90 | 240.00 | 248.17 | 248.17 | 3.99% | 7,032 |
| Aug 24, 2026 | 244.00 | 245.38 | 236.00 | 238.65 | 238.65 | -1.02% | 5,169 |
| Aug 21, 2026 | 234.00 | 243.60 | 234.00 | 241.11 | 241.11 | 1.97% | 8,003 |
| Aug 20, 2026 | 238.00 | 242.00 | 234.17 | 236.46 | 236.46 | -1.05% | 1,877 |
| Aug 19, 2026 | 240.00 | 241.00 | 233.02 | 238.98 | 238.98 | 0.96% | 3,749 |
| Aug 18, 2026 | 235.85 | 241.11 | 234.00 | 236.71 | 236.71 | 0.36% | 2,943 |
| Aug 17, 2026 | 247.00 | 247.00 | 229.50 | 235.85 | 235.85 | -2.57% | 13,096 |
| Aug 14, 2026 | 240.00 | 252.00 | 238.04 | 242.06 | 242.06 | 0.84% | 5,585 |
| Aug 13, 2026 | 241.00 | 248.00 | 239.52 | 240.04 | 240.04 | -0.28% | 7,924 |
| Aug 12, 2026 | 243.17 | 249.90 | 239.50 | 240.72 | 240.72 | -1.10% | 11,124 |
| Aug 11, 2026 | 247.50 | 252.99 | 239.65 | 243.39 | 243.39 | -1.54% | 7,761 |
| Aug 10, 2026 | 261.00 | 261.00 | 244.44 | 247.20 | 247.20 | -5.21% | 15,388 |
| Aug 7, 2026 | 262.25 | 268.97 | 256.10 | 260.79 | 260.79 | -2.31% | 6,455 |
| Aug 6, 2026 | 267.15 | 274.98 | 260.00 | 266.95 | 266.95 | 1.58% | 29,496 |
| Aug 5, 2026 | 240.00 | 287.60 | 239.00 | 262.79 | 262.79 | 9.58% | 237,401 |
| Aug 4, 2026 | 241.00 | 241.41 | 238.51 | 239.82 | 239.82 | 0.04% | 3,953 |
| Aug 3, 2026 | 243.40 | 244.00 | 239.10 | 239.73 | 239.73 | -1.37% | 3,443 |
| Jul 31, 2026 | 239.35 | 243.50 | 239.00 | 243.05 | 243.05 | 1.55% | 4,647 |
| Jul 30, 2026 | 236.60 | 245.00 | 236.60 | 239.34 | 239.34 | -1.08% | 1,309 |
| Jul 29, 2026 | 246.60 | 247.19 | 241.49 | 241.96 | 241.96 | 0.54% | 4,518 |
| Jul 28, 2026 | 249.71 | 250.42 | 239.99 | 240.67 | 240.67 | -2.89% | 3,989 |
| Jul 27, 2026 | 250.74 | 252.78 | 246.42 | 247.84 | 247.84 | 0.38% | 1,824 |
| Jul 24, 2026 | 251.43 | 254.00 | 246.00 | 246.90 | 246.90 | -1.27% | 2,085 |
| Jul 23, 2026 | 243.60 | 253.75 | 243.60 | 250.08 | 250.08 | 0.53% | 2,732 |