Skip to main content
logo
Diamines and Chemicals Limited (NSE:DIAMINESQ)
India flag India · Delayed Price · Currency is INR
241.11
+4.65 (1.97%)
Aug 21, 2026, 3:29 PM IST

NSE:DIAMINESQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026234.00243.60234.00241.11241.111.97%8,003
Aug 20, 2026238.00242.00234.17236.46236.46-1.05%1,877
Aug 19, 2026240.00241.00233.02238.98238.980.96%3,749
Aug 18, 2026235.85241.11234.00236.71236.710.36%2,943
Aug 17, 2026247.00247.00229.50235.85235.85-2.57%13,096
Aug 14, 2026240.00252.00238.04242.06242.060.84%5,585
Aug 13, 2026241.00248.00239.52240.04240.04-0.28%7,924
Aug 12, 2026243.17249.90239.50240.72240.72-1.10%11,124
Aug 11, 2026247.50252.99239.65243.39243.39-1.54%7,761
Aug 10, 2026261.00261.00244.44247.20247.20-5.21%15,388
Aug 7, 2026262.25268.97256.10260.79260.79-2.31%6,455
Aug 6, 2026267.15274.98260.00266.95266.951.58%29,496
Aug 5, 2026240.00287.60239.00262.79262.799.58%237,401
Aug 4, 2026241.00241.41238.51239.82239.820.04%3,953
Aug 3, 2026243.40244.00239.10239.73239.73-1.37%3,443
Jul 31, 2026239.35243.50239.00243.05243.051.55%4,647
Jul 30, 2026236.60245.00236.60239.34239.34-1.08%1,309
Jul 29, 2026246.60247.19241.49241.96241.960.54%4,518
Jul 28, 2026249.71250.42239.99240.67240.67-2.89%3,989
Jul 27, 2026250.74252.78246.42247.84247.840.38%1,824
Jul 24, 2026251.43254.00246.00246.90246.90-1.27%2,085
Jul 23, 2026243.60253.75243.60250.08250.080.53%2,732
Jul 22, 2026257.00260.00247.21248.77248.77-1.50%2,301
Jul 21, 2026252.45257.50250.01252.57252.570.10%2,794
Jul 20, 2026260.00264.34248.00252.32252.32-4.04%4,977
Jul 17, 2026267.95267.95260.00262.93262.93-0.58%1,265
Jul 16, 2026265.43272.96260.41264.47264.47-0.46%2,739
Jul 15, 2026270.16275.00263.75265.69265.69-2.14%2,701
Jul 14, 2026268.19278.59268.10271.51271.510.33%4,941
Jul 13, 2026269.75272.46261.36270.61270.610.32%8,051
Jul 10, 2026270.00272.00264.91269.75269.751.05%5,237
Jul 9, 2026252.30269.00252.30266.96266.963.10%7,239
Jul 8, 2026265.05267.72256.05258.93258.93-3.91%12,899
Jul 7, 2026269.93271.90254.78269.47269.472.24%6,780
Jul 6, 2026267.90274.00260.00263.57263.57-1.63%3,748
Jul 3, 2026262.00285.00262.00267.93267.93-0.21%27,743
Jul 2, 2026249.98270.00249.98268.50268.508.70%45,348
Jul 1, 2026238.50268.54238.00247.02247.022.73%74,491
Jun 30, 2026239.89245.00236.00240.45240.450.23%6,422
Jun 29, 2026240.96243.00234.00239.89239.89-0.44%3,825
Jun 25, 2026246.00249.55238.50240.96240.96-2.81%12,667
Jun 24, 2026245.00250.00240.27247.92247.921.13%2,362
Jun 23, 2026240.00249.00238.60245.16245.162.98%4,520
Jun 22, 2026242.00243.22234.24238.07238.07-1.04%8,781
Jun 19, 2026244.99244.99236.00240.58240.58-1.33%3,895
Jun 18, 2026245.50247.74241.40243.82243.82-0.23%3,932
Jun 17, 2026247.74247.74242.00244.39244.39-1.35%3,549
Jun 16, 2026250.00252.50243.98247.74247.74-1.90%3,719
Jun 15, 2026252.95257.28247.01252.54252.54-0.05%3,504
Jun 12, 2026244.85260.02241.35252.67252.673.24%8,488