Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,134.50
+46.10 (4.24%)
At close: Dec 19, 2025
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,088.80 | 1,149.00 | 1,086.00 | 1,134.50 | 1,134.50 | 4.24% | 78,656 |
| Dec 18, 2025 | 1,091.40 | 1,097.10 | 1,084.60 | 1,088.40 | 1,088.40 | -0.39% | 22,631 |
| Dec 17, 2025 | 1,098.00 | 1,107.40 | 1,072.00 | 1,092.70 | 1,092.70 | -0.62% | 56,398 |
| Dec 16, 2025 | 1,101.00 | 1,106.40 | 1,083.90 | 1,099.50 | 1,099.50 | -0.35% | 105,672 |
| Dec 15, 2025 | 1,083.20 | 1,108.60 | 1,076.10 | 1,103.40 | 1,103.40 | 1.36% | 81,452 |
| Dec 12, 2025 | 1,085.60 | 1,099.00 | 1,076.20 | 1,088.60 | 1,088.60 | 0.28% | 89,657 |
| Dec 11, 2025 | 1,030.50 | 1,090.00 | 1,030.50 | 1,085.60 | 1,085.60 | 5.44% | 107,439 |
| Dec 10, 2025 | 1,042.70 | 1,064.80 | 1,020.50 | 1,029.60 | 1,029.60 | -0.93% | 60,766 |
| Dec 9, 2025 | 1,050.00 | 1,053.10 | 1,024.40 | 1,039.30 | 1,039.30 | -1.61% | 92,605 |
| Dec 8, 2025 | 1,085.80 | 1,100.00 | 1,049.60 | 1,056.30 | 1,056.30 | -2.72% | 71,914 |
| Dec 5, 2025 | 1,069.50 | 1,091.00 | 1,063.90 | 1,085.80 | 1,085.80 | 1.63% | 72,707 |
| Dec 4, 2025 | 1,080.10 | 1,093.60 | 1,060.10 | 1,068.40 | 1,068.40 | -0.94% | 43,732 |
| Dec 3, 2025 | 1,075.00 | 1,086.00 | 1,055.10 | 1,078.50 | 1,078.50 | 0.15% | 25,892 |
| Dec 2, 2025 | 1,080.60 | 1,088.90 | 1,055.00 | 1,076.90 | 1,076.90 | -1.07% | 48,665 |
| Dec 1, 2025 | 1,090.00 | 1,104.00 | 1,070.00 | 1,088.50 | 1,088.50 | -0.06% | 38,660 |
| Nov 28, 2025 | 1,088.00 | 1,109.00 | 1,078.10 | 1,089.10 | 1,089.10 | 0.54% | 58,866 |
| Nov 27, 2025 | 1,051.30 | 1,094.30 | 1,033.40 | 1,083.30 | 1,083.30 | 4.07% | 69,748 |
| Nov 26, 2025 | 1,004.40 | 1,047.90 | 1,004.40 | 1,040.90 | 1,040.90 | 3.74% | 58,466 |
| Nov 25, 2025 | 1,005.40 | 1,016.20 | 1,000.10 | 1,003.40 | 1,003.40 | -0.20% | 21,022 |
| Nov 24, 2025 | 1,016.00 | 1,030.00 | 997.40 | 1,005.40 | 1,005.40 | -2.46% | 23,529 |
| Nov 21, 2025 | 1,041.00 | 1,042.60 | 1,030.00 | 1,030.80 | 1,030.80 | -0.95% | 13,399 |
| Nov 20, 2025 | 1,047.70 | 1,054.50 | 1,040.00 | 1,040.70 | 1,040.70 | -0.57% | 18,428 |
| Nov 19, 2025 | 1,048.20 | 1,053.30 | 1,040.00 | 1,046.70 | 1,046.70 | -0.08% | 26,973 |
| Nov 18, 2025 | 1,059.90 | 1,064.70 | 1,030.00 | 1,047.50 | 1,047.50 | -1.27% | 75,257 |
| Nov 17, 2025 | 1,065.40 | 1,072.00 | 1,056.10 | 1,061.00 | 1,061.00 | -0.31% | 23,184 |
| Nov 14, 2025 | 1,065.50 | 1,079.50 | 1,058.90 | 1,064.30 | 1,064.30 | -0.11% | 14,860 |
| Nov 13, 2025 | 1,082.40 | 1,083.80 | 1,065.00 | 1,065.50 | 1,065.50 | -1.17% | 25,144 |
| Nov 12, 2025 | 1,060.00 | 1,095.10 | 1,059.90 | 1,078.10 | 1,078.10 | 0.96% | 20,818 |
| Nov 11, 2025 | 1,076.30 | 1,080.00 | 1,054.30 | 1,067.80 | 1,067.80 | -0.70% | 44,201 |
| Nov 10, 2025 | 1,083.40 | 1,094.10 | 1,070.00 | 1,075.30 | 1,075.30 | -0.75% | 22,844 |
| Nov 7, 2025 | 1,085.10 | 1,103.30 | 1,065.20 | 1,083.40 | 1,083.40 | -0.75% | 87,340 |
| Nov 6, 2025 | 1,148.20 | 1,152.20 | 1,080.00 | 1,091.60 | 1,091.60 | -1.85% | 161,732 |
| Nov 4, 2025 | 1,102.00 | 1,119.90 | 1,080.00 | 1,112.20 | 1,112.20 | 0.62% | 185,658 |
| Nov 3, 2025 | 1,093.00 | 1,110.90 | 1,070.10 | 1,105.30 | 1,105.30 | 1.64% | 94,799 |
| Oct 31, 2025 | 1,058.80 | 1,100.00 | 1,056.90 | 1,087.50 | 1,087.50 | 2.90% | 160,621 |
| Oct 30, 2025 | 1,062.00 | 1,065.00 | 1,041.10 | 1,056.90 | 1,056.90 | -0.49% | 66,566 |
| Oct 29, 2025 | 1,053.00 | 1,070.00 | 1,050.00 | 1,062.10 | 1,062.10 | 0.88% | 33,067 |
| Oct 28, 2025 | 1,057.70 | 1,062.50 | 1,048.50 | 1,052.80 | 1,052.80 | -0.46% | 35,929 |
| Oct 27, 2025 | 1,042.40 | 1,069.80 | 1,041.90 | 1,057.70 | 1,057.70 | 1.95% | 55,369 |
| Oct 24, 2025 | 1,060.50 | 1,060.50 | 1,035.00 | 1,037.50 | 1,037.50 | -2.01% | 42,598 |
| Oct 23, 2025 | 1,063.80 | 1,065.00 | 1,045.60 | 1,058.80 | 1,058.80 | 0.31% | 42,868 |
| Oct 21, 2025 | 1,052.90 | 1,069.90 | 1,031.60 | 1,055.50 | 1,055.50 | 0.93% | 84,194 |
| Oct 20, 2025 | 1,052.70 | 1,052.70 | 1,037.50 | 1,045.80 | 1,045.80 | -0.01% | 25,152 |
| Oct 17, 2025 | 1,060.50 | 1,068.30 | 1,035.50 | 1,045.90 | 1,045.90 | -1.18% | 35,965 |
| Oct 16, 2025 | 1,040.00 | 1,064.70 | 1,038.10 | 1,058.40 | 1,058.40 | 1.25% | 76,967 |
| Oct 15, 2025 | 1,019.30 | 1,058.00 | 1,007.00 | 1,045.30 | 1,045.30 | 3.07% | 658,621 |
| Oct 14, 2025 | 1,015.00 | 1,031.20 | 1,012.00 | 1,014.20 | 1,014.20 | 0.83% | 35,796 |
| Oct 13, 2025 | 1,022.00 | 1,022.60 | 981.40 | 1,005.90 | 1,005.90 | -0.90% | 98,907 |
| Oct 10, 2025 | 1,013.40 | 1,018.70 | 1,007.30 | 1,015.00 | 1,015.00 | -0.04% | 28,137 |
| Oct 9, 2025 | 1,019.50 | 1,021.80 | 1,008.50 | 1,015.40 | 1,015.40 | - | 13,356 |