Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,001.00
-13.05 (-1.29%)
Sep 5, 2025, 3:30 PM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,020.00 | 1,021.20 | 980.50 | 1,001.80 | 1,001.80 | -1.21% | 70,894 |
| Sep 4, 2025 | 1,041.00 | 1,050.20 | 990.00 | 1,014.05 | 1,014.05 | 2.82% | 465,531 |
| Sep 3, 2025 | 944.85 | 992.00 | 930.05 | 986.25 | 986.25 | 3.08% | 685,531 |
| Sep 2, 2025 | 928.60 | 963.60 | 921.90 | 956.80 | 956.80 | 3.24% | 102,526 |
| Sep 1, 2025 | 912.70 | 936.05 | 912.70 | 926.75 | 926.75 | 1.74% | 62,599 |
| Aug 29, 2025 | 905.85 | 917.40 | 894.40 | 910.90 | 910.90 | 1.14% | 32,655 |
| Aug 28, 2025 | 909.60 | 921.05 | 898.95 | 900.65 | 900.65 | -0.98% | 45,862 |
| Aug 26, 2025 | 924.95 | 926.55 | 900.00 | 909.60 | 909.60 | -1.34% | 46,219 |
| Aug 25, 2025 | 910.00 | 926.00 | 909.95 | 922.00 | 922.00 | 0.88% | 35,471 |
| Aug 22, 2025 | 907.30 | 923.90 | 905.65 | 914.00 | 914.00 | 0.12% | 18,639 |
| Aug 21, 2025 | 928.30 | 928.30 | 909.70 | 912.90 | 912.90 | -1.01% | 28,512 |
| Aug 20, 2025 | 920.00 | 940.00 | 917.95 | 922.20 | 922.20 | 0.17% | 44,785 |
| Aug 19, 2025 | 926.90 | 936.95 | 913.55 | 920.65 | 920.65 | 0.08% | 76,068 |
| Aug 18, 2025 | 935.00 | 944.35 | 900.90 | 919.95 | 919.95 | 0.52% | 59,005 |
| Aug 14, 2025 | 930.00 | 943.60 | 910.00 | 915.15 | 915.15 | -1.45% | 65,800 |
| Aug 13, 2025 | 890.40 | 938.65 | 890.40 | 928.60 | 928.60 | 3.91% | 60,236 |
| Aug 12, 2025 | 913.50 | 918.80 | 889.20 | 893.65 | 893.65 | -2.17% | 21,879 |
| Aug 11, 2025 | 901.00 | 920.00 | 900.25 | 913.50 | 913.50 | 0.65% | 11,825 |
| Aug 8, 2025 | 923.00 | 923.00 | 905.50 | 907.60 | 907.60 | -0.63% | 11,955 |
| Aug 7, 2025 | 923.10 | 933.00 | 907.00 | 913.35 | 913.35 | -1.57% | 26,452 |
| Aug 6, 2025 | 924.90 | 945.55 | 922.95 | 927.95 | 927.95 | 0.43% | 35,313 |
| Aug 5, 2025 | 947.20 | 964.60 | 906.00 | 923.95 | 923.95 | -1.71% | 170,838 |
| Aug 4, 2025 | 978.95 | 986.95 | 934.10 | 940.05 | 940.05 | -2.60% | 34,784 |
| Aug 1, 2025 | 974.00 | 989.65 | 957.60 | 965.15 | 965.15 | -0.71% | 77,403 |
| Jul 31, 2025 | 977.00 | 1,007.50 | 961.90 | 972.10 | 972.10 | -2.20% | 91,581 |
| Jul 30, 2025 | 1,005.00 | 1,020.00 | 991.20 | 994.00 | 993.50 | -1.07% | 34,514 |
| Jul 29, 2025 | 1,020.00 | 1,032.80 | 973.80 | 1,004.80 | 1,004.29 | -3.02% | 92,449 |
| Jul 28, 2025 | 972.00 | 1,078.30 | 952.00 | 1,036.10 | 1,035.58 | 4.11% | 117,565 |
| Jul 25, 2025 | 1,011.90 | 1,013.50 | 986.10 | 995.20 | 994.70 | -1.48% | 30,939 |
| Jul 24, 2025 | 1,045.50 | 1,048.00 | 999.40 | 1,010.20 | 1,009.69 | -2.17% | 55,711 |
| Jul 23, 2025 | 1,044.00 | 1,047.00 | 1,026.70 | 1,032.60 | 1,032.08 | -0.40% | 15,503 |
| Jul 22, 2025 | 1,038.20 | 1,058.50 | 1,032.50 | 1,036.70 | 1,036.18 | -0.83% | 18,383 |
| Jul 21, 2025 | 1,051.80 | 1,080.70 | 1,038.00 | 1,045.40 | 1,044.87 | -1.62% | 39,238 |
| Jul 18, 2025 | 1,048.40 | 1,073.30 | 1,044.90 | 1,062.60 | 1,062.07 | 1.35% | 43,447 |
| Jul 17, 2025 | 1,071.00 | 1,075.60 | 1,042.60 | 1,048.40 | 1,047.87 | -2.07% | 45,625 |
| Jul 16, 2025 | 1,104.20 | 1,104.20 | 1,067.00 | 1,070.60 | 1,070.06 | -2.08% | 17,340 |
| Jul 15, 2025 | 1,079.30 | 1,101.60 | 1,070.00 | 1,093.30 | 1,092.75 | 2.31% | 34,286 |
| Jul 14, 2025 | 1,070.70 | 1,086.00 | 1,050.00 | 1,068.60 | 1,068.06 | -0.20% | 24,897 |
| Jul 11, 2025 | 1,093.00 | 1,099.50 | 1,055.10 | 1,070.70 | 1,070.16 | -2.25% | 22,107 |
| Jul 10, 2025 | 1,073.80 | 1,101.90 | 1,071.70 | 1,095.30 | 1,094.75 | 1.29% | 36,087 |
| Jul 9, 2025 | 1,038.60 | 1,089.00 | 1,037.50 | 1,081.40 | 1,080.86 | 3.28% | 92,197 |
| Jul 8, 2025 | 1,027.00 | 1,056.90 | 1,024.40 | 1,047.10 | 1,046.57 | 1.98% | 60,033 |
| Jul 7, 2025 | 1,033.60 | 1,047.00 | 1,018.00 | 1,026.80 | 1,026.28 | -0.06% | 57,792 |
| Jul 4, 2025 | 1,022.10 | 1,034.30 | 1,021.00 | 1,027.40 | 1,026.88 | -0.14% | 40,623 |
| Jul 3, 2025 | 1,041.50 | 1,041.50 | 1,023.70 | 1,028.80 | 1,028.28 | -0.23% | 47,829 |
| Jul 2, 2025 | 1,019.00 | 1,053.50 | 1,016.20 | 1,031.20 | 1,030.68 | 0.95% | 101,217 |
| Jul 1, 2025 | 1,055.00 | 1,060.00 | 1,016.00 | 1,021.50 | 1,020.99 | -3.08% | 51,713 |
| Jun 30, 2025 | 1,037.80 | 1,069.00 | 1,022.00 | 1,054.00 | 1,053.47 | 2.19% | 85,750 |
| Jun 27, 2025 | 1,030.00 | 1,053.30 | 1,028.10 | 1,031.40 | 1,030.88 | -0.33% | 69,211 |
| Jun 26, 2025 | 1,050.00 | 1,068.00 | 1,023.90 | 1,034.80 | 1,034.28 | -1.39% | 56,486 |