Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,118.00
-4.00 (-0.36%)
Jan 20, 2026, 3:29 PM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,127.60 | 1,128.60 | 1,099.30 | 1,111.00 | 1,111.00 | -0.98% | 48,606 |
| Jan 19, 2026 | 1,148.40 | 1,149.50 | 1,114.10 | 1,122.00 | 1,122.00 | -2.30% | 96,840 |
| Jan 16, 2026 | 1,134.40 | 1,155.00 | 1,125.10 | 1,148.40 | 1,148.40 | 0.22% | 18,963 |
| Jan 14, 2026 | 1,148.60 | 1,154.30 | 1,135.00 | 1,145.90 | 1,145.90 | -0.49% | 32,624 |
| Jan 13, 2026 | 1,138.00 | 1,157.40 | 1,118.00 | 1,151.50 | 1,151.50 | 0.81% | 96,905 |
| Jan 12, 2026 | 1,166.00 | 1,166.00 | 1,120.00 | 1,142.30 | 1,142.30 | -2.03% | 55,729 |
| Jan 9, 2026 | 1,169.50 | 1,183.40 | 1,165.20 | 1,166.00 | 1,166.00 | -0.30% | 30,918 |
| Jan 8, 2026 | 1,215.00 | 1,215.00 | 1,165.20 | 1,169.50 | 1,169.50 | -2.25% | 49,179 |
| Jan 7, 2026 | 1,200.60 | 1,205.00 | 1,183.50 | 1,196.40 | 1,196.40 | 0.11% | 36,814 |
| Jan 6, 2026 | 1,188.00 | 1,205.00 | 1,171.10 | 1,195.10 | 1,195.10 | 0.75% | 32,246 |
| Jan 5, 2026 | 1,203.60 | 1,203.60 | 1,179.00 | 1,186.20 | 1,186.20 | -1.45% | 25,074 |
| Jan 2, 2026 | 1,221.00 | 1,221.50 | 1,180.00 | 1,203.60 | 1,203.60 | -1.18% | 80,710 |
| Jan 1, 2026 | 1,181.90 | 1,223.40 | 1,181.90 | 1,218.00 | 1,218.00 | 2.84% | 136,744 |
| Dec 31, 2025 | 1,185.00 | 1,192.00 | 1,172.70 | 1,184.40 | 1,184.40 | 0.77% | 54,160 |
| Dec 30, 2025 | 1,163.00 | 1,179.90 | 1,163.00 | 1,175.30 | 1,175.30 | 0.12% | 14,262 |
| Dec 29, 2025 | 1,174.90 | 1,182.00 | 1,170.20 | 1,173.90 | 1,173.90 | -0.08% | 22,557 |
| Dec 26, 2025 | 1,161.00 | 1,187.80 | 1,161.00 | 1,174.80 | 1,174.80 | 0.07% | 30,146 |
| Dec 24, 2025 | 1,188.00 | 1,192.00 | 1,169.90 | 1,174.00 | 1,174.00 | -0.29% | 58,943 |
| Dec 23, 2025 | 1,155.00 | 1,190.00 | 1,155.00 | 1,177.40 | 1,177.40 | 0.68% | 72,327 |
| Dec 22, 2025 | 1,150.90 | 1,208.60 | 1,150.90 | 1,169.40 | 1,169.40 | 3.08% | 258,520 |
| Dec 19, 2025 | 1,088.80 | 1,149.00 | 1,086.00 | 1,134.50 | 1,134.50 | 4.24% | 78,656 |
| Dec 18, 2025 | 1,091.40 | 1,097.10 | 1,084.60 | 1,088.40 | 1,088.40 | -0.39% | 22,631 |
| Dec 17, 2025 | 1,098.00 | 1,107.40 | 1,072.00 | 1,092.70 | 1,092.70 | -0.62% | 56,398 |
| Dec 16, 2025 | 1,101.00 | 1,106.40 | 1,083.90 | 1,099.50 | 1,099.50 | -0.35% | 105,672 |
| Dec 15, 2025 | 1,083.20 | 1,108.60 | 1,076.10 | 1,103.40 | 1,103.40 | 1.36% | 81,452 |
| Dec 12, 2025 | 1,085.60 | 1,099.00 | 1,076.20 | 1,088.60 | 1,088.60 | 0.28% | 89,657 |
| Dec 11, 2025 | 1,030.50 | 1,090.00 | 1,030.50 | 1,085.60 | 1,085.60 | 5.44% | 107,439 |
| Dec 10, 2025 | 1,042.70 | 1,064.80 | 1,020.50 | 1,029.60 | 1,029.60 | -0.93% | 60,766 |
| Dec 9, 2025 | 1,050.00 | 1,053.10 | 1,024.40 | 1,039.30 | 1,039.30 | -1.61% | 92,605 |
| Dec 8, 2025 | 1,085.80 | 1,100.00 | 1,049.60 | 1,056.30 | 1,056.30 | -2.72% | 71,914 |
| Dec 5, 2025 | 1,069.50 | 1,091.00 | 1,063.90 | 1,085.80 | 1,085.80 | 1.63% | 72,707 |
| Dec 4, 2025 | 1,080.10 | 1,093.60 | 1,060.10 | 1,068.40 | 1,068.40 | -0.94% | 43,732 |
| Dec 3, 2025 | 1,075.00 | 1,086.00 | 1,055.10 | 1,078.50 | 1,078.50 | 0.15% | 25,892 |
| Dec 2, 2025 | 1,080.60 | 1,088.90 | 1,055.00 | 1,076.90 | 1,076.90 | -1.07% | 48,665 |
| Dec 1, 2025 | 1,090.00 | 1,104.00 | 1,070.00 | 1,088.50 | 1,088.50 | -0.06% | 38,660 |
| Nov 28, 2025 | 1,088.00 | 1,109.00 | 1,078.10 | 1,089.10 | 1,089.10 | 0.54% | 58,866 |
| Nov 27, 2025 | 1,051.30 | 1,094.30 | 1,033.40 | 1,083.30 | 1,083.30 | 4.07% | 69,748 |
| Nov 26, 2025 | 1,004.40 | 1,047.90 | 1,004.40 | 1,040.90 | 1,040.90 | 3.74% | 58,466 |
| Nov 25, 2025 | 1,005.40 | 1,016.20 | 1,000.10 | 1,003.40 | 1,003.40 | -0.20% | 21,022 |
| Nov 24, 2025 | 1,016.00 | 1,030.00 | 997.40 | 1,005.40 | 1,005.40 | -2.46% | 23,529 |
| Nov 21, 2025 | 1,041.00 | 1,042.60 | 1,030.00 | 1,030.80 | 1,030.80 | -0.95% | 13,399 |
| Nov 20, 2025 | 1,047.70 | 1,054.50 | 1,040.00 | 1,040.70 | 1,040.70 | -0.57% | 18,428 |
| Nov 19, 2025 | 1,048.20 | 1,053.30 | 1,040.00 | 1,046.70 | 1,046.70 | -0.08% | 26,973 |
| Nov 18, 2025 | 1,059.90 | 1,064.70 | 1,030.00 | 1,047.50 | 1,047.50 | -1.27% | 75,257 |
| Nov 17, 2025 | 1,065.40 | 1,072.00 | 1,056.10 | 1,061.00 | 1,061.00 | -0.31% | 23,184 |
| Nov 14, 2025 | 1,065.50 | 1,079.50 | 1,058.90 | 1,064.30 | 1,064.30 | -0.11% | 14,860 |
| Nov 13, 2025 | 1,082.40 | 1,083.80 | 1,065.00 | 1,065.50 | 1,065.50 | -1.17% | 25,144 |
| Nov 12, 2025 | 1,060.00 | 1,095.10 | 1,059.90 | 1,078.10 | 1,078.10 | 0.96% | 20,818 |
| Nov 11, 2025 | 1,076.30 | 1,080.00 | 1,054.30 | 1,067.80 | 1,067.80 | -0.70% | 44,201 |
| Nov 10, 2025 | 1,083.40 | 1,094.10 | 1,070.00 | 1,075.30 | 1,075.30 | -0.75% | 22,844 |