Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 905.80
+22.50 (2.55%)
At close: Mar 25, 2026
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 875.30 | 914.00 | 863.00 | 905.80 | 905.80 | 2.55% | 26,846 |
| Mar 24, 2026 | 900.00 | 920.00 | 873.00 | 883.30 | 883.30 | 0.47% | 21,661 |
| Mar 23, 2026 | 889.90 | 906.00 | 860.70 | 879.20 | 879.20 | -3.17% | 63,592 |
| Mar 20, 2026 | 922.00 | 936.20 | 899.20 | 908.00 | 908.00 | -0.62% | 62,148 |
| Mar 19, 2026 | 923.00 | 925.00 | 902.70 | 913.70 | 913.70 | -2.40% | 28,058 |
| Mar 18, 2026 | 918.00 | 951.50 | 916.10 | 936.20 | 936.20 | 2.04% | 61,014 |
| Mar 17, 2026 | 914.70 | 938.70 | 909.10 | 917.50 | 917.50 | 0.31% | 72,411 |
| Mar 16, 2026 | 931.10 | 946.80 | 906.80 | 914.70 | 914.70 | -3.14% | 38,588 |
| Mar 13, 2026 | 955.00 | 980.00 | 940.00 | 944.40 | 944.40 | -1.21% | 40,439 |
| Mar 12, 2026 | 984.50 | 988.50 | 950.00 | 956.00 | 956.00 | -2.41% | 41,915 |
| Mar 11, 2026 | 990.00 | 999.60 | 976.60 | 979.60 | 979.60 | -1.54% | 15,768 |
| Mar 10, 2026 | 964.80 | 998.70 | 949.80 | 994.90 | 994.90 | 4.00% | 43,146 |
| Mar 9, 2026 | 981.50 | 995.00 | 950.20 | 956.60 | 956.60 | -3.33% | 15,123 |
| Mar 6, 2026 | 1,010.20 | 1,044.70 | 985.00 | 989.60 | 989.60 | -2.05% | 313,869 |
| Mar 5, 2026 | 1,017.50 | 1,024.70 | 990.90 | 1,010.30 | 1,010.30 | -0.70% | 54,989 |
| Mar 4, 2026 | 1,017.40 | 1,026.70 | 992.20 | 1,017.40 | 1,017.40 | - | 15,276 |
| Mar 2, 2026 | 1,050.00 | 1,059.90 | 1,005.00 | 1,017.40 | 1,017.40 | -5.37% | 29,077 |
| Feb 27, 2026 | 1,086.30 | 1,086.30 | 1,065.00 | 1,075.10 | 1,075.10 | 0.46% | 25,562 |
| Feb 26, 2026 | 1,069.80 | 1,075.00 | 1,061.40 | 1,070.20 | 1,070.20 | -0.26% | 13,625 |
| Feb 25, 2026 | 1,074.00 | 1,085.00 | 1,066.50 | 1,073.00 | 1,073.00 | -0.07% | 16,003 |
| Feb 24, 2026 | 1,075.00 | 1,083.00 | 1,063.50 | 1,073.80 | 1,073.80 | -0.01% | 9,873 |
| Feb 23, 2026 | 1,081.80 | 1,098.00 | 1,068.70 | 1,073.90 | 1,073.90 | -0.33% | 15,380 |
| Feb 20, 2026 | 1,072.90 | 1,084.50 | 1,067.10 | 1,077.50 | 1,077.50 | -0.54% | 13,264 |
| Feb 19, 2026 | 1,080.70 | 1,098.10 | 1,077.50 | 1,083.40 | 1,083.40 | 0.35% | 11,067 |
| Feb 18, 2026 | 1,080.30 | 1,090.40 | 1,069.30 | 1,079.60 | 1,079.60 | 0.49% | 29,229 |
| Feb 17, 2026 | 1,071.00 | 1,079.80 | 1,063.20 | 1,074.30 | 1,074.30 | -0.09% | 15,763 |
| Feb 16, 2026 | 1,077.00 | 1,083.50 | 1,070.00 | 1,075.30 | 1,075.30 | 0.15% | 9,812 |
| Feb 13, 2026 | 1,076.70 | 1,079.90 | 1,066.00 | 1,073.70 | 1,073.70 | -0.51% | 23,533 |
| Feb 12, 2026 | 1,071.30 | 1,084.00 | 1,062.10 | 1,079.20 | 1,079.20 | 0.02% | 7,312 |
| Feb 11, 2026 | 1,096.60 | 1,096.90 | 1,072.00 | 1,079.00 | 1,079.00 | -1.12% | 21,401 |
| Feb 10, 2026 | 1,092.80 | 1,108.40 | 1,066.90 | 1,091.20 | 1,091.20 | 0.20% | 24,511 |
| Feb 9, 2026 | 1,117.00 | 1,155.00 | 1,060.00 | 1,089.00 | 1,089.00 | -1.22% | 108,234 |
| Feb 6, 2026 | 1,108.30 | 1,116.00 | 1,084.80 | 1,102.50 | 1,102.50 | -0.02% | 13,797 |
| Feb 5, 2026 | 1,122.40 | 1,122.40 | 1,077.30 | 1,102.70 | 1,102.70 | -1.49% | 61,802 |
| Feb 4, 2026 | 1,125.00 | 1,136.00 | 1,111.00 | 1,119.40 | 1,119.40 | -0.50% | 11,209 |
| Feb 3, 2026 | 1,105.00 | 1,134.80 | 1,085.70 | 1,125.00 | 1,125.00 | 3.48% | 22,189 |
| Feb 2, 2026 | 1,099.50 | 1,099.50 | 1,064.40 | 1,087.20 | 1,087.20 | -0.13% | 14,873 |
| Feb 1, 2026 | 1,112.40 | 1,114.90 | 1,068.00 | 1,088.60 | 1,088.60 | -2.73% | 10,126 |
| Jan 30, 2026 | 1,134.00 | 1,140.50 | 1,112.00 | 1,119.10 | 1,119.10 | -1.56% | 21,481 |
| Jan 29, 2026 | 1,097.90 | 1,145.50 | 1,085.00 | 1,136.80 | 1,136.80 | 2.61% | 13,209 |
| Jan 28, 2026 | 1,065.10 | 1,110.60 | 1,065.10 | 1,107.90 | 1,107.90 | 3.80% | 23,009 |
| Jan 27, 2026 | 1,088.80 | 1,090.00 | 1,052.10 | 1,067.30 | 1,067.30 | -1.48% | 52,916 |
| Jan 23, 2026 | 1,111.00 | 1,111.00 | 1,068.00 | 1,083.30 | 1,083.30 | -1.63% | 39,894 |
| Jan 22, 2026 | 1,112.00 | 1,117.00 | 1,081.10 | 1,101.30 | 1,101.30 | 0.45% | 29,979 |
| Jan 21, 2026 | 1,102.60 | 1,114.60 | 1,071.00 | 1,096.40 | 1,096.40 | -1.31% | 63,091 |
| Jan 20, 2026 | 1,127.60 | 1,128.60 | 1,099.30 | 1,111.00 | 1,111.00 | -0.98% | 48,606 |
| Jan 19, 2026 | 1,148.40 | 1,149.50 | 1,114.10 | 1,122.00 | 1,122.00 | -2.30% | 96,840 |
| Jan 16, 2026 | 1,134.40 | 1,155.00 | 1,125.10 | 1,148.40 | 1,148.40 | 0.22% | 18,963 |
| Jan 14, 2026 | 1,148.60 | 1,154.30 | 1,135.00 | 1,145.90 | 1,145.90 | -0.49% | 32,624 |
| Jan 13, 2026 | 1,138.00 | 1,157.40 | 1,118.00 | 1,151.50 | 1,151.50 | 0.81% | 96,905 |