Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,015.30
-0.10 (-0.01%)
Oct 10, 2025, 11:27 AM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,013.40 | 1,018.70 | 1,007.30 | 1,016.60 | 1,016.60 | 0.12% | 17,494 |
| Oct 9, 2025 | 1,019.50 | 1,021.80 | 1,008.50 | 1,015.40 | 1,015.40 | - | 13,473 |
| Oct 8, 2025 | 1,015.00 | 1,026.10 | 1,007.00 | 1,015.40 | 1,015.40 | 0.38% | 28,171 |
| Oct 7, 2025 | 1,022.90 | 1,026.70 | 1,008.20 | 1,011.60 | 1,011.60 | -0.45% | 55,155 |
| Oct 6, 2025 | 1,022.80 | 1,022.80 | 1,007.60 | 1,016.20 | 1,016.20 | -0.16% | 29,735 |
| Oct 3, 2025 | 1,016.90 | 1,028.30 | 1,013.50 | 1,017.80 | 1,017.80 | -0.59% | 22,622 |
| Oct 1, 2025 | 1,025.80 | 1,033.80 | 1,006.20 | 1,023.80 | 1,023.80 | -1.02% | 32,846 |
| Sep 30, 2025 | 1,003.25 | 1,058.45 | 986.00 | 1,034.35 | 1,034.35 | 3.10% | 222,981 |
| Sep 29, 2025 | 990.55 | 1,025.00 | 974.55 | 1,003.25 | 1,003.25 | 1.28% | 92,086 |
| Sep 26, 2025 | 1,002.60 | 1,009.45 | 990.00 | 990.55 | 990.55 | -2.19% | 41,784 |
| Sep 25, 2025 | 1,035.00 | 1,035.00 | 1,010.00 | 1,012.75 | 1,012.75 | -2.11% | 60,150 |
| Sep 24, 2025 | 1,006.00 | 1,038.00 | 995.95 | 1,034.55 | 1,034.55 | 2.99% | 124,334 |
| Sep 23, 2025 | 1,016.00 | 1,018.95 | 998.00 | 1,004.50 | 1,004.50 | -1.22% | 39,756 |
| Sep 22, 2025 | 1,028.00 | 1,046.50 | 1,009.95 | 1,016.95 | 1,016.95 | -1.82% | 58,180 |
| Sep 19, 2025 | 1,028.00 | 1,065.95 | 1,020.35 | 1,035.85 | 1,035.85 | 1.41% | 153,996 |
| Sep 18, 2025 | 1,038.15 | 1,038.20 | 1,015.00 | 1,021.40 | 1,021.40 | -1.13% | 80,395 |
| Sep 17, 2025 | 1,056.00 | 1,060.95 | 1,003.05 | 1,033.05 | 1,033.05 | -1.76% | 163,738 |
| Sep 16, 2025 | 1,059.65 | 1,068.60 | 1,044.15 | 1,051.55 | 1,051.55 | -1.10% | 27,095 |
| Sep 15, 2025 | 1,052.45 | 1,067.20 | 1,045.80 | 1,063.20 | 1,063.20 | 1.11% | 34,688 |
| Sep 12, 2025 | 1,057.55 | 1,068.80 | 1,024.00 | 1,051.55 | 1,051.55 | -0.57% | 135,104 |
| Sep 11, 2025 | 1,004.00 | 1,062.85 | 994.70 | 1,057.55 | 1,057.55 | 5.39% | 175,437 |
| Sep 10, 2025 | 1,041.90 | 1,056.00 | 976.10 | 1,003.45 | 1,003.45 | -3.31% | 268,495 |
| Sep 9, 2025 | 1,029.10 | 1,070.05 | 1,029.10 | 1,037.75 | 1,037.75 | 0.84% | 118,054 |
| Sep 8, 2025 | 1,006.80 | 1,035.10 | 990.00 | 1,029.10 | 1,029.10 | 2.73% | 459,211 |
| Sep 5, 2025 | 1,020.00 | 1,021.20 | 980.50 | 1,001.80 | 1,001.80 | -1.21% | 70,884 |
| Sep 4, 2025 | 1,041.00 | 1,050.20 | 990.00 | 1,014.05 | 1,014.05 | 2.82% | 465,531 |
| Sep 3, 2025 | 944.85 | 992.00 | 930.05 | 986.25 | 986.25 | 3.08% | 685,531 |
| Sep 2, 2025 | 928.60 | 963.60 | 921.90 | 956.80 | 956.80 | 3.24% | 102,526 |
| Sep 1, 2025 | 912.70 | 936.05 | 912.70 | 926.75 | 926.75 | 1.74% | 62,599 |
| Aug 29, 2025 | 905.85 | 917.40 | 894.40 | 910.90 | 910.90 | 1.14% | 32,655 |
| Aug 28, 2025 | 909.60 | 921.05 | 898.95 | 900.65 | 900.65 | -0.98% | 45,862 |
| Aug 26, 2025 | 924.95 | 926.55 | 900.00 | 909.60 | 909.60 | -1.34% | 46,219 |
| Aug 25, 2025 | 910.00 | 926.00 | 909.95 | 922.00 | 922.00 | 0.88% | 35,471 |
| Aug 22, 2025 | 907.30 | 923.90 | 905.65 | 914.00 | 914.00 | 0.12% | 18,639 |
| Aug 21, 2025 | 928.30 | 928.30 | 909.70 | 912.90 | 912.90 | -1.01% | 28,512 |
| Aug 20, 2025 | 920.00 | 940.00 | 917.95 | 922.20 | 922.20 | 0.17% | 44,785 |
| Aug 19, 2025 | 926.90 | 936.95 | 913.55 | 920.65 | 920.65 | 0.08% | 76,068 |
| Aug 18, 2025 | 935.00 | 944.35 | 900.90 | 919.95 | 919.95 | 0.52% | 59,005 |
| Aug 14, 2025 | 930.00 | 943.60 | 910.00 | 915.15 | 915.15 | -1.45% | 65,800 |
| Aug 13, 2025 | 890.40 | 938.65 | 890.40 | 928.60 | 928.60 | 3.91% | 60,236 |
| Aug 12, 2025 | 913.50 | 918.80 | 889.20 | 893.65 | 893.65 | -2.17% | 21,879 |
| Aug 11, 2025 | 901.00 | 920.00 | 900.25 | 913.50 | 913.50 | 0.65% | 11,825 |
| Aug 8, 2025 | 923.00 | 923.00 | 905.50 | 907.60 | 907.60 | -0.63% | 11,955 |
| Aug 7, 2025 | 923.10 | 933.00 | 907.00 | 913.35 | 913.35 | -1.57% | 26,452 |
| Aug 6, 2025 | 924.90 | 945.55 | 922.95 | 927.95 | 927.95 | 0.43% | 35,313 |
| Aug 5, 2025 | 947.20 | 964.60 | 906.00 | 923.95 | 923.95 | -1.71% | 170,838 |
| Aug 4, 2025 | 978.95 | 986.95 | 934.10 | 940.05 | 940.05 | -2.60% | 34,784 |
| Aug 1, 2025 | 974.00 | 989.65 | 957.60 | 965.15 | 965.15 | -0.71% | 77,403 |
| Jul 31, 2025 | 977.00 | 1,007.50 | 961.90 | 972.10 | 972.10 | -2.20% | 91,581 |
| Jul 30, 2025 | 1,005.00 | 1,020.00 | 991.20 | 994.00 | 993.50 | -1.07% | 34,514 |