Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 927.95
+4.00 (0.43%)
Aug 6, 2025, 3:29 PM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 924.90 | 945.55 | 922.95 | 927.95 | 927.95 | 0.43% | 35,321 |
| Aug 5, 2025 | 947.20 | 964.60 | 906.00 | 923.95 | 923.95 | -1.71% | 170,838 |
| Aug 4, 2025 | 978.95 | 986.95 | 934.10 | 940.05 | 940.05 | -2.60% | 34,784 |
| Aug 1, 2025 | 974.00 | 989.65 | 957.60 | 965.15 | 965.15 | -0.71% | 77,403 |
| Jul 31, 2025 | 977.00 | 1,007.50 | 961.90 | 972.10 | 972.10 | -2.20% | 91,581 |
| Jul 30, 2025 | 1,005.00 | 1,020.00 | 991.20 | 994.00 | 993.50 | -1.07% | 34,514 |
| Jul 29, 2025 | 1,020.00 | 1,032.80 | 973.80 | 1,004.80 | 1,004.29 | -3.02% | 92,449 |
| Jul 28, 2025 | 972.00 | 1,078.30 | 952.00 | 1,036.10 | 1,035.58 | 4.11% | 117,565 |
| Jul 25, 2025 | 1,011.90 | 1,013.50 | 986.10 | 995.20 | 994.70 | -1.48% | 30,939 |
| Jul 24, 2025 | 1,045.50 | 1,048.00 | 999.40 | 1,010.20 | 1,009.69 | -2.17% | 55,711 |
| Jul 23, 2025 | 1,044.00 | 1,047.00 | 1,026.70 | 1,032.60 | 1,032.08 | -0.40% | 15,503 |
| Jul 22, 2025 | 1,038.20 | 1,058.50 | 1,032.50 | 1,036.70 | 1,036.18 | -0.83% | 18,383 |
| Jul 21, 2025 | 1,051.80 | 1,080.70 | 1,038.00 | 1,045.40 | 1,044.87 | -1.62% | 39,238 |
| Jul 18, 2025 | 1,048.40 | 1,073.30 | 1,044.90 | 1,062.60 | 1,062.07 | 1.35% | 43,447 |
| Jul 17, 2025 | 1,071.00 | 1,075.60 | 1,042.60 | 1,048.40 | 1,047.87 | -2.07% | 45,625 |
| Jul 16, 2025 | 1,104.20 | 1,104.20 | 1,067.00 | 1,070.60 | 1,070.06 | -2.08% | 17,340 |
| Jul 15, 2025 | 1,079.30 | 1,101.60 | 1,070.00 | 1,093.30 | 1,092.75 | 2.31% | 34,286 |
| Jul 14, 2025 | 1,070.70 | 1,086.00 | 1,050.00 | 1,068.60 | 1,068.06 | -0.20% | 24,897 |
| Jul 11, 2025 | 1,093.00 | 1,099.50 | 1,055.10 | 1,070.70 | 1,070.16 | -2.25% | 22,107 |
| Jul 10, 2025 | 1,073.80 | 1,101.90 | 1,071.70 | 1,095.30 | 1,094.75 | 1.29% | 36,087 |
| Jul 9, 2025 | 1,038.60 | 1,089.00 | 1,037.50 | 1,081.40 | 1,080.86 | 3.28% | 92,197 |
| Jul 8, 2025 | 1,027.00 | 1,056.90 | 1,024.40 | 1,047.10 | 1,046.57 | 1.98% | 60,033 |
| Jul 7, 2025 | 1,033.60 | 1,047.00 | 1,018.00 | 1,026.80 | 1,026.28 | -0.06% | 57,792 |
| Jul 4, 2025 | 1,022.10 | 1,034.30 | 1,021.00 | 1,027.40 | 1,026.88 | -0.14% | 40,623 |
| Jul 3, 2025 | 1,041.50 | 1,041.50 | 1,023.70 | 1,028.80 | 1,028.28 | -0.23% | 47,829 |
| Jul 2, 2025 | 1,019.00 | 1,053.50 | 1,016.20 | 1,031.20 | 1,030.68 | 0.95% | 101,217 |
| Jul 1, 2025 | 1,055.00 | 1,060.00 | 1,016.00 | 1,021.50 | 1,020.99 | -3.08% | 51,713 |
| Jun 30, 2025 | 1,037.80 | 1,069.00 | 1,022.00 | 1,054.00 | 1,053.47 | 2.19% | 85,750 |
| Jun 27, 2025 | 1,030.00 | 1,053.30 | 1,028.10 | 1,031.40 | 1,030.88 | -0.33% | 69,211 |
| Jun 26, 2025 | 1,050.00 | 1,068.00 | 1,023.90 | 1,034.80 | 1,034.28 | -1.39% | 56,486 |
| Jun 25, 2025 | 1,002.00 | 1,069.10 | 1,000.00 | 1,049.40 | 1,048.87 | 4.76% | 143,177 |
| Jun 24, 2025 | 998.00 | 1,031.40 | 991.20 | 1,001.70 | 1,001.20 | 0.98% | 142,812 |
| Jun 23, 2025 | 1,013.90 | 1,041.80 | 975.10 | 992.00 | 991.50 | -2.16% | 213,016 |
| Jun 20, 2025 | 1,042.00 | 1,068.20 | 1,011.00 | 1,013.90 | 1,013.39 | -4.44% | 133,905 |
| Jun 19, 2025 | 1,086.70 | 1,087.00 | 1,052.20 | 1,061.00 | 1,060.47 | -2.00% | 19,584 |
| Jun 18, 2025 | 1,075.00 | 1,093.60 | 1,071.80 | 1,082.60 | 1,082.06 | 0.13% | 70,037 |
| Jun 17, 2025 | 1,105.00 | 1,105.00 | 1,080.00 | 1,081.20 | 1,080.66 | -2.22% | 30,270 |
| Jun 16, 2025 | 1,073.20 | 1,110.00 | 1,073.00 | 1,105.70 | 1,105.14 | 1.41% | 27,969 |
| Jun 13, 2025 | 1,090.00 | 1,095.20 | 1,069.60 | 1,090.30 | 1,089.75 | -0.01% | 26,341 |
| Jun 12, 2025 | 1,118.00 | 1,118.00 | 1,086.00 | 1,090.40 | 1,089.85 | -1.54% | 49,170 |
| Jun 11, 2025 | 1,119.40 | 1,122.30 | 1,102.00 | 1,107.40 | 1,106.84 | -0.94% | 61,191 |
| Jun 10, 2025 | 1,114.00 | 1,134.00 | 1,111.00 | 1,117.90 | 1,117.34 | -0.08% | 30,940 |
| Jun 9, 2025 | 1,119.10 | 1,136.90 | 1,110.20 | 1,118.80 | 1,118.24 | -0.04% | 36,623 |
| Jun 6, 2025 | 1,110.00 | 1,130.00 | 1,101.00 | 1,119.20 | 1,118.64 | 0.33% | 54,639 |
| Jun 5, 2025 | 1,115.70 | 1,140.00 | 1,106.60 | 1,115.50 | 1,114.94 | -0.02% | 51,140 |
| Jun 4, 2025 | 1,136.00 | 1,136.80 | 1,112.00 | 1,115.70 | 1,115.14 | -2.06% | 34,476 |
| Jun 3, 2025 | 1,130.60 | 1,147.30 | 1,125.70 | 1,139.20 | 1,138.63 | -0.09% | 46,670 |
| Jun 2, 2025 | 1,140.00 | 1,180.00 | 1,111.60 | 1,140.20 | 1,139.63 | 1.79% | 123,398 |
| May 30, 2025 | 1,111.20 | 1,134.40 | 1,101.00 | 1,120.20 | 1,119.64 | 0.49% | 34,969 |
| May 29, 2025 | 1,141.00 | 1,148.90 | 1,111.00 | 1,114.70 | 1,114.14 | -2.30% | 34,582 |