Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,021.60
+4.20 (0.41%)
Mar 4, 2026, 2:10 PM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,050.00 | 1,059.90 | 1,005.00 | 1,017.40 | 1,017.40 | -5.37% | 29,077 |
| Feb 27, 2026 | 1,086.30 | 1,086.30 | 1,065.00 | 1,075.10 | 1,075.10 | 0.46% | 25,562 |
| Feb 26, 2026 | 1,069.80 | 1,075.00 | 1,061.40 | 1,070.20 | 1,070.20 | -0.26% | 13,625 |
| Feb 25, 2026 | 1,074.00 | 1,085.00 | 1,066.50 | 1,073.00 | 1,073.00 | -0.07% | 16,003 |
| Feb 24, 2026 | 1,075.00 | 1,083.00 | 1,063.50 | 1,073.80 | 1,073.80 | -0.01% | 9,873 |
| Feb 23, 2026 | 1,081.80 | 1,098.00 | 1,068.70 | 1,073.90 | 1,073.90 | -0.33% | 15,380 |
| Feb 20, 2026 | 1,072.90 | 1,084.50 | 1,067.10 | 1,077.50 | 1,077.50 | -0.54% | 13,264 |
| Feb 19, 2026 | 1,080.70 | 1,098.10 | 1,077.50 | 1,083.40 | 1,083.40 | 0.35% | 11,067 |
| Feb 18, 2026 | 1,080.30 | 1,090.40 | 1,069.30 | 1,079.60 | 1,079.60 | 0.49% | 29,229 |
| Feb 17, 2026 | 1,071.00 | 1,079.80 | 1,063.20 | 1,074.30 | 1,074.30 | -0.09% | 15,763 |
| Feb 16, 2026 | 1,077.00 | 1,083.50 | 1,070.00 | 1,075.30 | 1,075.30 | 0.15% | 9,812 |
| Feb 13, 2026 | 1,076.70 | 1,079.90 | 1,066.00 | 1,073.70 | 1,073.70 | -0.51% | 23,533 |
| Feb 12, 2026 | 1,071.30 | 1,084.00 | 1,062.10 | 1,079.20 | 1,079.20 | 0.02% | 7,312 |
| Feb 11, 2026 | 1,096.60 | 1,096.90 | 1,072.00 | 1,079.00 | 1,079.00 | -1.12% | 21,401 |
| Feb 10, 2026 | 1,092.80 | 1,108.40 | 1,066.90 | 1,091.20 | 1,091.20 | 0.20% | 24,511 |
| Feb 9, 2026 | 1,117.00 | 1,155.00 | 1,060.00 | 1,089.00 | 1,089.00 | -1.22% | 108,234 |
| Feb 6, 2026 | 1,108.30 | 1,116.00 | 1,084.80 | 1,102.50 | 1,102.50 | -0.02% | 13,797 |
| Feb 5, 2026 | 1,122.40 | 1,122.40 | 1,077.30 | 1,102.70 | 1,102.70 | -1.49% | 61,802 |
| Feb 4, 2026 | 1,125.00 | 1,136.00 | 1,111.00 | 1,119.40 | 1,119.40 | -0.50% | 11,209 |
| Feb 3, 2026 | 1,105.00 | 1,134.80 | 1,085.70 | 1,125.00 | 1,125.00 | 3.48% | 22,189 |
| Feb 2, 2026 | 1,099.50 | 1,099.50 | 1,064.40 | 1,087.20 | 1,087.20 | -0.13% | 14,873 |
| Feb 1, 2026 | 1,112.40 | 1,114.90 | 1,068.00 | 1,088.60 | 1,088.60 | -2.73% | 10,126 |
| Jan 30, 2026 | 1,134.00 | 1,140.50 | 1,112.00 | 1,119.10 | 1,119.10 | -1.56% | 21,481 |
| Jan 29, 2026 | 1,097.90 | 1,145.50 | 1,085.00 | 1,136.80 | 1,136.80 | 2.61% | 13,209 |
| Jan 28, 2026 | 1,065.10 | 1,110.60 | 1,065.10 | 1,107.90 | 1,107.90 | 3.80% | 23,009 |
| Jan 27, 2026 | 1,088.80 | 1,090.00 | 1,052.10 | 1,067.30 | 1,067.30 | -1.48% | 52,916 |
| Jan 23, 2026 | 1,111.00 | 1,111.00 | 1,068.00 | 1,083.30 | 1,083.30 | -1.63% | 39,894 |
| Jan 22, 2026 | 1,112.00 | 1,117.00 | 1,081.10 | 1,101.30 | 1,101.30 | 0.45% | 29,979 |
| Jan 21, 2026 | 1,102.60 | 1,114.60 | 1,071.00 | 1,096.40 | 1,096.40 | -1.31% | 63,091 |
| Jan 20, 2026 | 1,127.60 | 1,128.60 | 1,099.30 | 1,111.00 | 1,111.00 | -0.98% | 48,606 |
| Jan 19, 2026 | 1,148.40 | 1,149.50 | 1,114.10 | 1,122.00 | 1,122.00 | -2.30% | 96,840 |
| Jan 16, 2026 | 1,134.40 | 1,155.00 | 1,125.10 | 1,148.40 | 1,148.40 | 0.22% | 18,963 |
| Jan 14, 2026 | 1,148.60 | 1,154.30 | 1,135.00 | 1,145.90 | 1,145.90 | -0.49% | 32,624 |
| Jan 13, 2026 | 1,138.00 | 1,157.40 | 1,118.00 | 1,151.50 | 1,151.50 | 0.81% | 96,905 |
| Jan 12, 2026 | 1,166.00 | 1,166.00 | 1,120.00 | 1,142.30 | 1,142.30 | -2.03% | 55,729 |
| Jan 9, 2026 | 1,169.50 | 1,183.40 | 1,165.20 | 1,166.00 | 1,166.00 | -0.30% | 30,918 |
| Jan 8, 2026 | 1,215.00 | 1,215.00 | 1,165.20 | 1,169.50 | 1,169.50 | -2.25% | 49,179 |
| Jan 7, 2026 | 1,200.60 | 1,205.00 | 1,183.50 | 1,196.40 | 1,196.40 | 0.11% | 36,814 |
| Jan 6, 2026 | 1,188.00 | 1,205.00 | 1,171.10 | 1,195.10 | 1,195.10 | 0.75% | 32,246 |
| Jan 5, 2026 | 1,203.60 | 1,203.60 | 1,179.00 | 1,186.20 | 1,186.20 | -1.45% | 25,074 |
| Jan 2, 2026 | 1,221.00 | 1,221.50 | 1,180.00 | 1,203.60 | 1,203.60 | -1.18% | 80,710 |
| Jan 1, 2026 | 1,181.90 | 1,223.40 | 1,181.90 | 1,218.00 | 1,218.00 | 2.84% | 136,744 |
| Dec 31, 2025 | 1,185.00 | 1,192.00 | 1,172.70 | 1,184.40 | 1,184.40 | 0.77% | 54,160 |
| Dec 30, 2025 | 1,163.00 | 1,179.90 | 1,163.00 | 1,175.30 | 1,175.30 | 0.12% | 14,262 |
| Dec 29, 2025 | 1,174.90 | 1,182.00 | 1,170.20 | 1,173.90 | 1,173.90 | -0.08% | 22,557 |
| Dec 26, 2025 | 1,161.00 | 1,187.80 | 1,161.00 | 1,174.80 | 1,174.80 | 0.07% | 30,146 |
| Dec 24, 2025 | 1,188.00 | 1,192.00 | 1,169.90 | 1,174.00 | 1,174.00 | -0.29% | 58,943 |
| Dec 23, 2025 | 1,155.00 | 1,190.00 | 1,155.00 | 1,177.40 | 1,177.40 | 0.68% | 72,327 |
| Dec 22, 2025 | 1,150.90 | 1,208.60 | 1,150.90 | 1,169.40 | 1,169.40 | 3.08% | 258,520 |
| Dec 19, 2025 | 1,088.80 | 1,149.00 | 1,086.00 | 1,134.50 | 1,134.50 | 4.24% | 78,656 |