Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,134.00
+5.40 (0.48%)
Jun 17, 2026, 12:00 PM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,117.10 | 1,135.10 | 1,114.90 | 1,119.40 | - | 0.30% | 8,270 |
| Jun 15, 2026 | 1,136.50 | 1,160.10 | 1,107.50 | 1,116.00 | 1,116.00 | -1.19% | 17,233 |
| Jun 12, 2026 | 1,125.00 | 1,142.30 | 1,112.60 | 1,129.40 | 1,129.40 | 0.72% | 14,618 |
| Jun 11, 2026 | 1,128.90 | 1,132.80 | 1,105.00 | 1,121.30 | 1,121.30 | -0.44% | 32,836 |
| Jun 10, 2026 | 1,132.20 | 1,136.90 | 1,125.00 | 1,126.30 | 1,126.30 | -0.53% | 5,123 |
| Jun 9, 2026 | 1,130.00 | 1,146.90 | 1,130.00 | 1,132.30 | 1,132.30 | 0.37% | 9,660 |
| Jun 8, 2026 | 1,150.00 | 1,160.10 | 1,125.00 | 1,128.10 | 1,128.10 | -3.24% | 13,227 |
| Jun 5, 2026 | 1,165.80 | 1,169.40 | 1,138.40 | 1,165.90 | 1,165.90 | 0.01% | 49,264 |
| Jun 4, 2026 | 1,200.00 | 1,200.00 | 1,150.20 | 1,165.80 | 1,165.80 | -1.75% | 58,090 |
| Jun 3, 2026 | 1,085.00 | 1,212.50 | 1,069.40 | 1,186.60 | 1,186.60 | 9.15% | 173,024 |
| Jun 2, 2026 | 1,098.60 | 1,098.60 | 1,067.10 | 1,087.10 | 1,087.10 | -1.44% | 49,277 |
| Jun 1, 2026 | 1,108.00 | 1,128.30 | 1,089.80 | 1,103.00 | 1,103.00 | -0.34% | 62,734 |
| May 29, 2026 | 1,130.60 | 1,156.85 | 1,105.00 | 1,106.80 | 1,106.80 | -3.31% | 46,723 |
| May 27, 2026 | 1,117.15 | 1,150.00 | 1,080.00 | 1,144.65 | 1,144.65 | 3.06% | 417,252 |
| May 26, 2026 | 971.80 | 1,128.70 | 971.05 | 1,110.70 | 1,110.70 | 13.34% | 1,881,052 |
| May 25, 2026 | 988.30 | 994.50 | 971.10 | 980.00 | 980.00 | -0.01% | 12,246 |
| May 22, 2026 | 980.55 | 985.90 | 974.00 | 980.10 | 980.10 | -0.32% | 5,810 |
| May 21, 2026 | 972.85 | 997.85 | 972.85 | 983.20 | 983.20 | 0.56% | 5,681 |
| May 20, 2026 | 976.00 | 985.60 | 965.00 | 977.70 | 977.70 | 0.01% | 2,531 |
| May 19, 2026 | 979.20 | 992.95 | 970.40 | 977.65 | 977.65 | -0.16% | 3,650 |
| May 18, 2026 | 994.30 | 994.30 | 967.60 | 979.20 | 979.20 | -2.50% | 10,886 |
| May 15, 2026 | 992.55 | 1,009.00 | 991.10 | 1,004.35 | 1,004.35 | 0.28% | 20,841 |
| May 14, 2026 | 1,018.60 | 1,020.25 | 993.00 | 1,001.50 | 1,001.50 | -0.19% | 12,724 |
| May 13, 2026 | 980.00 | 1,030.00 | 967.60 | 1,003.45 | 1,003.45 | 2.91% | 26,374 |
| May 12, 2026 | 994.90 | 994.90 | 975.00 | 975.10 | 975.10 | -2.56% | 21,778 |
| May 11, 2026 | 989.05 | 1,008.90 | 984.05 | 1,000.70 | 1,000.70 | -0.84% | 6,453 |
| May 8, 2026 | 994.30 | 1,020.00 | 989.35 | 1,009.15 | 1,009.15 | -0.03% | 16,922 |
| May 7, 2026 | 1,009.15 | 1,014.80 | 988.80 | 1,009.45 | 1,009.45 | -0.53% | 17,237 |
| May 6, 2026 | 982.85 | 1,022.90 | 976.90 | 1,014.85 | 1,014.85 | 3.28% | 20,682 |
| May 5, 2026 | 989.80 | 990.15 | 973.10 | 982.65 | 982.65 | -0.22% | 6,182 |
| May 4, 2026 | 1,003.40 | 1,010.80 | 981.00 | 984.85 | 984.85 | -1.07% | 8,135 |
| Apr 30, 2026 | 1,006.10 | 1,006.10 | 986.00 | 995.50 | 995.50 | -1.05% | 11,826 |
| Apr 29, 2026 | 1,008.00 | 1,009.80 | 995.40 | 1,006.10 | 1,006.10 | -0.19% | 12,612 |
| Apr 28, 2026 | 1,025.00 | 1,058.80 | 1,000.00 | 1,008.00 | 1,008.00 | 0.54% | 146,926 |
| Apr 27, 2026 | 992.40 | 1,010.10 | 985.00 | 1,002.60 | 1,002.60 | 1.03% | 26,056 |
| Apr 24, 2026 | 1,022.50 | 1,028.90 | 985.00 | 992.40 | 992.40 | -2.94% | 16,404 |
| Apr 23, 2026 | 980.90 | 1,042.00 | 973.00 | 1,022.50 | 1,022.50 | 4.49% | 38,950 |
| Apr 22, 2026 | 983.50 | 991.80 | 971.20 | 978.60 | 978.60 | -0.50% | 8,725 |
| Apr 21, 2026 | 1,011.90 | 1,011.90 | 976.00 | 983.50 | 983.50 | -0.95% | 14,523 |
| Apr 20, 2026 | 965.00 | 995.60 | 961.00 | 992.90 | 992.90 | 1.94% | 32,609 |
| Apr 17, 2026 | 958.00 | 998.70 | 945.40 | 974.00 | 974.00 | 2.26% | 99,757 |
| Apr 16, 2026 | 958.50 | 967.00 | 926.60 | 952.50 | 952.50 | -0.16% | 127,241 |
| Apr 15, 2026 | 973.00 | 986.00 | 942.00 | 954.00 | 954.00 | 0.12% | 88,404 |
| Apr 13, 2026 | 1,009.30 | 1,009.30 | 950.00 | 952.90 | 952.90 | -4.17% | 32,854 |
| Apr 10, 2026 | 1,007.80 | 1,013.40 | 993.00 | 994.40 | 994.40 | -1.33% | 5,176 |
| Apr 9, 2026 | 992.00 | 1,025.00 | 980.30 | 1,007.80 | 1,007.80 | 1.19% | 9,766 |
| Apr 8, 2026 | 1,025.00 | 1,025.00 | 982.50 | 995.90 | 995.90 | 2.40% | 16,588 |
| Apr 7, 2026 | 945.60 | 979.70 | 937.70 | 972.60 | 972.60 | 2.47% | 11,050 |
| Apr 6, 2026 | 955.30 | 973.80 | 939.20 | 949.20 | 949.20 | -0.66% | 9,026 |
| Apr 2, 2026 | 968.50 | 985.20 | 940.10 | 955.50 | 955.50 | -1.34% | 20,755 |