Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,084.80
-3.20 (-0.29%)
Sep 24, 2026, 11:36 AM IST
Prataap Snacks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,100.60 | 1,100.60 | 1,077.20 | 1,084.80 | - | -0.29% | 3,749 |
| Sep 23, 2026 | 1,113.30 | 1,114.30 | 1,080.30 | 1,088.00 | 1,088.00 | -0.21% | 4,080 |
| Sep 22, 2026 | 1,110.80 | 1,110.80 | 1,089.30 | 1,090.30 | 1,090.30 | -0.82% | 3,469 |
| Sep 21, 2026 | 1,088.20 | 1,107.70 | 1,068.00 | 1,099.30 | 1,099.30 | 1.03% | 14,344 |
| Sep 18, 2026 | 1,107.00 | 1,122.00 | 1,079.20 | 1,088.10 | 1,088.10 | -1.07% | 15,018 |
| Sep 17, 2026 | 1,096.60 | 1,106.30 | 1,096.60 | 1,100.40 | 1,099.90 | -0.16% | 5,714 |
| Sep 16, 2026 | 1,097.30 | 1,119.90 | 1,088.80 | 1,102.20 | 1,101.70 | -0.47% | 6,122 |
| Sep 15, 2026 | 1,114.50 | 1,150.00 | 1,076.30 | 1,107.40 | 1,106.90 | -0.09% | 11,209 |
| Sep 11, 2026 | 1,108.50 | 1,110.00 | 1,093.00 | 1,108.40 | 1,107.90 | -0.65% | 6,366 |
| Sep 10, 2026 | 1,123.60 | 1,126.80 | 1,101.60 | 1,115.60 | 1,115.09 | -0.71% | 14,173 |
| Sep 9, 2026 | 1,128.60 | 1,131.40 | 1,113.90 | 1,123.60 | 1,123.09 | -0.50% | 4,765 |
| Sep 8, 2026 | 1,148.70 | 1,168.30 | 1,125.00 | 1,129.30 | 1,128.79 | -1.13% | 30,348 |
| Sep 7, 2026 | 1,162.20 | 1,168.30 | 1,130.00 | 1,142.20 | 1,141.68 | -1.39% | 23,661 |
| Sep 4, 2026 | 1,162.30 | 1,162.30 | 1,147.60 | 1,158.30 | 1,157.77 | -0.13% | 5,787 |
| Sep 3, 2026 | 1,158.50 | 1,163.80 | 1,144.00 | 1,159.80 | 1,159.27 | 0.40% | 22,884 |
| Sep 2, 2026 | 1,135.00 | 1,169.90 | 1,102.30 | 1,155.20 | 1,154.68 | 0.91% | 7,145 |
| Sep 1, 2026 | 1,147.10 | 1,160.10 | 1,127.60 | 1,144.80 | 1,144.28 | -0.20% | 27,059 |
| Aug 31, 2026 | 1,163.40 | 1,163.40 | 1,139.70 | 1,147.10 | 1,146.58 | -1.35% | 14,535 |
| Aug 28, 2026 | 1,170.10 | 1,175.90 | 1,150.00 | 1,162.80 | 1,162.27 | -1.04% | 11,325 |
| Aug 27, 2026 | 1,168.20 | 1,187.20 | 1,158.40 | 1,175.00 | 1,174.47 | 0.66% | 35,814 |
| Aug 26, 2026 | 1,169.30 | 1,180.90 | 1,155.40 | 1,167.30 | 1,166.77 | 0.18% | 14,849 |
| Aug 25, 2026 | 1,180.10 | 1,190.30 | 1,156.00 | 1,165.20 | 1,164.67 | -0.96% | 15,819 |
| Aug 24, 2026 | 1,179.30 | 1,185.30 | 1,168.30 | 1,176.50 | 1,175.97 | -0.24% | 4,032 |
| Aug 21, 2026 | 1,179.30 | 1,192.60 | 1,165.90 | 1,179.30 | 1,178.76 | 0.37% | 17,705 |
| Aug 20, 2026 | 1,181.20 | 1,189.90 | 1,167.10 | 1,175.00 | 1,174.47 | -0.36% | 8,151 |
| Aug 19, 2026 | 1,199.80 | 1,199.80 | 1,161.80 | 1,179.20 | 1,178.66 | -1.22% | 10,918 |
| Aug 18, 2026 | 1,193.80 | 1,203.80 | 1,180.90 | 1,193.80 | 1,193.26 | 0.29% | 11,074 |
| Aug 17, 2026 | 1,191.40 | 1,199.90 | 1,161.20 | 1,190.40 | 1,189.86 | -0.08% | 14,506 |
| Aug 14, 2026 | 1,187.80 | 1,195.00 | 1,167.10 | 1,191.40 | 1,190.86 | 0.61% | 19,266 |
| Aug 13, 2026 | 1,192.80 | 1,196.60 | 1,171.80 | 1,184.20 | 1,183.66 | -0.70% | 11,928 |
| Aug 12, 2026 | 1,229.00 | 1,229.00 | 1,175.50 | 1,192.60 | 1,192.06 | -1.23% | 27,823 |
| Aug 11, 2026 | 1,206.40 | 1,245.00 | 1,175.10 | 1,207.50 | 1,206.95 | 0.09% | 86,787 |
| Aug 10, 2026 | 1,229.80 | 1,242.30 | 1,198.00 | 1,206.40 | 1,205.85 | -1.71% | 56,046 |
| Aug 7, 2026 | 1,170.00 | 1,239.00 | 1,150.10 | 1,227.40 | 1,226.84 | 5.25% | 445,495 |
| Aug 6, 2026 | 1,189.00 | 1,194.00 | 1,164.10 | 1,166.20 | 1,165.67 | -0.68% | 14,509 |
| Aug 5, 2026 | 1,177.00 | 1,192.80 | 1,151.60 | 1,174.20 | 1,173.67 | 0.23% | 270,599 |
| Aug 4, 2026 | 1,169.80 | 1,180.00 | 1,134.10 | 1,171.50 | 1,170.97 | 0.66% | 18,608 |
| Aug 3, 2026 | 1,199.00 | 1,199.00 | 1,102.10 | 1,163.80 | 1,163.27 | 0.37% | 412,833 |
| Jul 31, 2026 | 1,122.30 | 1,171.20 | 1,111.00 | 1,159.50 | 1,158.97 | 3.05% | 19,008 |
| Jul 30, 2026 | 1,115.90 | 1,129.80 | 1,098.60 | 1,125.20 | 1,124.69 | -0.12% | 16,535 |
| Jul 29, 2026 | 1,092.00 | 1,133.90 | 1,070.00 | 1,126.60 | 1,126.09 | 4.95% | 27,901 |
| Jul 28, 2026 | 1,096.50 | 1,098.00 | 1,062.30 | 1,073.50 | 1,073.01 | -2.20% | 13,571 |
| Jul 27, 2026 | 1,111.40 | 1,122.80 | 1,080.50 | 1,097.60 | 1,097.10 | -1.24% | 17,731 |
| Jul 24, 2026 | 1,109.80 | 1,120.90 | 1,100.80 | 1,111.40 | 1,110.90 | -0.30% | 4,707 |
| Jul 23, 2026 | 1,129.80 | 1,133.70 | 1,106.60 | 1,114.70 | 1,114.19 | -1.53% | 6,837 |
| Jul 22, 2026 | 1,148.00 | 1,149.70 | 1,122.60 | 1,132.00 | 1,131.49 | -1.47% | 7,836 |
| Jul 21, 2026 | 1,149.20 | 1,167.40 | 1,133.30 | 1,148.90 | 1,148.38 | -0.59% | 27,693 |
| Jul 20, 2026 | 1,176.90 | 1,182.90 | 1,147.50 | 1,155.70 | 1,155.17 | -1.80% | 11,806 |
| Jul 17, 2026 | 1,178.80 | 1,196.90 | 1,153.00 | 1,176.90 | 1,176.37 | -0.66% | 25,563 |
| Jul 16, 2026 | 1,182.50 | 1,199.50 | 1,171.20 | 1,184.70 | 1,184.16 | 0.29% | 13,953 |