Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,050.00
-17.60 (-1.65%)
Oct 19, 2026, 3:29 PM IST
Prataap Snacks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,078.20 | 1,078.20 | 1,040.50 | 1,050.00 | 1,050.00 | -1.65% | 7,312 |
| Oct 16, 2026 | 1,057.00 | 1,075.00 | 1,055.40 | 1,067.60 | 1,067.60 | 0.77% | 3,618 |
| Oct 15, 2026 | 1,035.60 | 1,069.90 | 1,033.20 | 1,059.40 | 1,059.40 | 1.43% | 3,101 |
| Oct 14, 2026 | 1,038.10 | 1,050.00 | 1,033.00 | 1,044.50 | 1,044.50 | 0.33% | 6,005 |
| Oct 13, 2026 | 1,043.60 | 1,062.20 | 1,035.00 | 1,041.10 | 1,041.10 | -0.41% | 7,837 |
| Oct 12, 2026 | 1,090.10 | 1,090.10 | 1,040.00 | 1,045.40 | 1,045.40 | -0.38% | 6,232 |
| Oct 9, 2026 | 1,041.10 | 1,058.00 | 1,022.30 | 1,049.40 | 1,049.40 | 0.45% | 25,734 |
| Oct 8, 2026 | 1,077.00 | 1,087.30 | 1,040.10 | 1,044.70 | 1,044.70 | -3.20% | 19,304 |
| Oct 7, 2026 | 1,082.30 | 1,095.10 | 1,070.80 | 1,079.20 | 1,079.20 | -0.83% | 1,026 |
| Oct 6, 2026 | 1,061.40 | 1,096.00 | 1,056.10 | 1,088.20 | 1,088.20 | 2.78% | 15,772 |
| Oct 5, 2026 | 1,068.70 | 1,105.10 | 1,041.50 | 1,058.80 | 1,058.80 | -1.32% | 23,745 |
| Oct 1, 2026 | 1,100.00 | 1,107.00 | 1,041.50 | 1,073.00 | 1,073.00 | -3.20% | 24,504 |
| Sep 30, 2026 | 1,061.00 | 1,124.90 | 1,056.20 | 1,108.50 | 1,108.50 | 5.46% | 164,680 |
| Sep 29, 2026 | 1,069.30 | 1,069.30 | 1,037.70 | 1,051.10 | 1,051.10 | -1.42% | 28,880 |
| Sep 28, 2026 | 1,060.00 | 1,077.00 | 1,038.10 | 1,066.20 | 1,066.20 | -0.45% | 19,609 |
| Sep 25, 2026 | 1,065.30 | 1,084.50 | 1,058.40 | 1,071.00 | 1,071.00 | 0.54% | 3,449 |
| Sep 24, 2026 | 1,100.60 | 1,100.60 | 1,053.10 | 1,065.30 | 1,065.30 | -2.09% | 8,496 |
| Sep 23, 2026 | 1,113.30 | 1,114.30 | 1,080.30 | 1,088.00 | 1,088.00 | -0.21% | 4,080 |
| Sep 22, 2026 | 1,110.80 | 1,110.80 | 1,089.30 | 1,090.30 | 1,090.30 | -0.82% | 3,469 |
| Sep 21, 2026 | 1,088.20 | 1,107.70 | 1,068.00 | 1,099.30 | 1,099.30 | 1.03% | 14,344 |
| Sep 18, 2026 | 1,107.00 | 1,122.00 | 1,079.20 | 1,088.10 | 1,088.10 | -1.07% | 15,018 |
| Sep 17, 2026 | 1,096.60 | 1,106.30 | 1,096.60 | 1,100.40 | 1,099.90 | -0.16% | 5,714 |
| Sep 16, 2026 | 1,097.30 | 1,119.90 | 1,088.80 | 1,102.20 | 1,101.70 | -0.47% | 6,122 |
| Sep 15, 2026 | 1,114.50 | 1,150.00 | 1,076.30 | 1,107.40 | 1,106.90 | -0.09% | 11,209 |
| Sep 11, 2026 | 1,108.50 | 1,110.00 | 1,093.00 | 1,108.40 | 1,107.90 | -0.65% | 6,366 |
| Sep 10, 2026 | 1,123.60 | 1,126.80 | 1,101.60 | 1,115.60 | 1,115.09 | -0.71% | 14,173 |
| Sep 9, 2026 | 1,128.60 | 1,131.40 | 1,113.90 | 1,123.60 | 1,123.09 | -0.50% | 4,765 |
| Sep 8, 2026 | 1,148.70 | 1,168.30 | 1,125.00 | 1,129.30 | 1,128.79 | -1.13% | 30,348 |
| Sep 7, 2026 | 1,162.20 | 1,168.30 | 1,130.00 | 1,142.20 | 1,141.68 | -1.39% | 23,661 |
| Sep 4, 2026 | 1,162.30 | 1,162.30 | 1,147.60 | 1,158.30 | 1,157.77 | -0.13% | 5,787 |
| Sep 3, 2026 | 1,158.50 | 1,163.80 | 1,144.00 | 1,159.80 | 1,159.27 | 0.40% | 22,884 |
| Sep 2, 2026 | 1,135.00 | 1,169.90 | 1,102.30 | 1,155.20 | 1,154.68 | 0.91% | 7,145 |
| Sep 1, 2026 | 1,147.10 | 1,160.10 | 1,127.60 | 1,144.80 | 1,144.28 | -0.20% | 27,059 |
| Aug 31, 2026 | 1,163.40 | 1,163.40 | 1,139.70 | 1,147.10 | 1,146.58 | -1.35% | 14,535 |
| Aug 28, 2026 | 1,170.10 | 1,175.90 | 1,150.00 | 1,162.80 | 1,162.27 | -1.04% | 11,325 |
| Aug 27, 2026 | 1,168.20 | 1,187.20 | 1,158.40 | 1,175.00 | 1,174.47 | 0.66% | 35,814 |
| Aug 26, 2026 | 1,169.30 | 1,180.90 | 1,155.40 | 1,167.30 | 1,166.77 | 0.18% | 14,849 |
| Aug 25, 2026 | 1,180.10 | 1,190.30 | 1,156.00 | 1,165.20 | 1,164.67 | -0.96% | 15,819 |
| Aug 24, 2026 | 1,179.30 | 1,185.30 | 1,168.30 | 1,176.50 | 1,175.97 | -0.24% | 4,032 |
| Aug 21, 2026 | 1,179.30 | 1,192.60 | 1,165.90 | 1,179.30 | 1,178.76 | 0.37% | 17,705 |
| Aug 20, 2026 | 1,181.20 | 1,189.90 | 1,167.10 | 1,175.00 | 1,174.47 | -0.36% | 8,151 |
| Aug 19, 2026 | 1,199.80 | 1,199.80 | 1,161.80 | 1,179.20 | 1,178.66 | -1.22% | 10,918 |
| Aug 18, 2026 | 1,193.80 | 1,203.80 | 1,180.90 | 1,193.80 | 1,193.26 | 0.29% | 11,074 |
| Aug 17, 2026 | 1,191.40 | 1,199.90 | 1,161.20 | 1,190.40 | 1,189.86 | -0.08% | 14,506 |
| Aug 14, 2026 | 1,187.80 | 1,195.00 | 1,167.10 | 1,191.40 | 1,190.86 | 0.61% | 19,266 |
| Aug 13, 2026 | 1,192.80 | 1,196.60 | 1,171.80 | 1,184.20 | 1,183.66 | -0.70% | 11,928 |
| Aug 12, 2026 | 1,229.00 | 1,229.00 | 1,175.50 | 1,192.60 | 1,192.06 | -1.23% | 27,823 |
| Aug 11, 2026 | 1,206.40 | 1,245.00 | 1,175.10 | 1,207.50 | 1,206.95 | 0.09% | 86,787 |
| Aug 10, 2026 | 1,229.80 | 1,242.30 | 1,198.00 | 1,206.40 | 1,205.85 | -1.71% | 56,046 |
| Aug 7, 2026 | 1,170.00 | 1,239.00 | 1,150.10 | 1,227.40 | 1,226.84 | 5.25% | 445,495 |