Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,144.00
+33.30 (3.00%)
May 27, 2026, 3:30 PM IST
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,117.15 | 1,150.00 | 1,080.00 | 1,144.65 | 1,144.65 | 3.06% | 417,252 |
| May 26, 2026 | 971.80 | 1,128.70 | 971.05 | 1,110.70 | 1,110.70 | 13.34% | 1,881,052 |
| May 25, 2026 | 988.30 | 994.50 | 971.10 | 980.00 | 980.00 | -0.01% | 12,246 |
| May 22, 2026 | 980.55 | 985.90 | 974.00 | 980.10 | 980.10 | -0.32% | 5,810 |
| May 21, 2026 | 972.85 | 997.85 | 972.85 | 983.20 | 983.20 | 0.56% | 5,681 |
| May 20, 2026 | 976.00 | 985.60 | 965.00 | 977.70 | 977.70 | 0.01% | 2,531 |
| May 19, 2026 | 979.20 | 992.95 | 970.40 | 977.65 | 977.65 | -0.16% | 3,650 |
| May 18, 2026 | 994.30 | 994.30 | 967.60 | 979.20 | 979.20 | -2.50% | 10,886 |
| May 15, 2026 | 992.55 | 1,009.00 | 991.10 | 1,004.35 | 1,004.35 | 0.28% | 20,841 |
| May 14, 2026 | 1,018.60 | 1,020.25 | 993.00 | 1,001.50 | 1,001.50 | -0.19% | 12,724 |
| May 13, 2026 | 980.00 | 1,030.00 | 967.60 | 1,003.45 | 1,003.45 | 2.91% | 26,374 |
| May 12, 2026 | 994.90 | 994.90 | 975.00 | 975.10 | 975.10 | -2.56% | 21,778 |
| May 11, 2026 | 989.05 | 1,008.90 | 984.05 | 1,000.70 | 1,000.70 | -0.84% | 6,453 |
| May 8, 2026 | 994.30 | 1,020.00 | 989.35 | 1,009.15 | 1,009.15 | -0.03% | 16,922 |
| May 7, 2026 | 1,009.15 | 1,014.80 | 988.80 | 1,009.45 | 1,009.45 | -0.53% | 17,237 |
| May 6, 2026 | 982.85 | 1,022.90 | 976.90 | 1,014.85 | 1,014.85 | 3.28% | 20,682 |
| May 5, 2026 | 989.80 | 990.15 | 973.10 | 982.65 | 982.65 | -0.22% | 6,182 |
| May 4, 2026 | 1,003.40 | 1,010.80 | 981.00 | 984.85 | 984.85 | -1.07% | 8,135 |
| Apr 30, 2026 | 1,006.10 | 1,006.10 | 986.00 | 995.50 | 995.50 | -1.05% | 11,826 |
| Apr 29, 2026 | 1,008.00 | 1,009.80 | 995.40 | 1,006.10 | 1,006.10 | -0.19% | 12,612 |
| Apr 28, 2026 | 1,025.00 | 1,058.80 | 1,000.00 | 1,008.00 | 1,008.00 | 0.54% | 146,926 |
| Apr 27, 2026 | 992.40 | 1,010.10 | 985.00 | 1,002.60 | 1,002.60 | 1.03% | 26,056 |
| Apr 24, 2026 | 1,022.50 | 1,028.90 | 985.00 | 992.40 | 992.40 | -2.94% | 16,404 |
| Apr 23, 2026 | 980.90 | 1,042.00 | 973.00 | 1,022.50 | 1,022.50 | 4.49% | 38,950 |
| Apr 22, 2026 | 983.50 | 991.80 | 971.20 | 978.60 | 978.60 | -0.50% | 8,725 |
| Apr 21, 2026 | 1,011.90 | 1,011.90 | 976.00 | 983.50 | 983.50 | -0.95% | 14,523 |
| Apr 20, 2026 | 965.00 | 995.60 | 961.00 | 992.90 | 992.90 | 1.94% | 32,609 |
| Apr 17, 2026 | 958.00 | 998.70 | 945.40 | 974.00 | 974.00 | 2.26% | 99,757 |
| Apr 16, 2026 | 958.50 | 967.00 | 926.60 | 952.50 | 952.50 | -0.16% | 127,241 |
| Apr 15, 2026 | 973.00 | 986.00 | 942.00 | 954.00 | 954.00 | 0.12% | 88,404 |
| Apr 13, 2026 | 1,009.30 | 1,009.30 | 950.00 | 952.90 | 952.90 | -4.17% | 32,854 |
| Apr 10, 2026 | 1,007.80 | 1,013.40 | 993.00 | 994.40 | 994.40 | -1.33% | 5,176 |
| Apr 9, 2026 | 992.00 | 1,025.00 | 980.30 | 1,007.80 | 1,007.80 | 1.19% | 9,766 |
| Apr 8, 2026 | 1,025.00 | 1,025.00 | 982.50 | 995.90 | 995.90 | 2.40% | 16,588 |
| Apr 7, 2026 | 945.60 | 979.70 | 937.70 | 972.60 | 972.60 | 2.47% | 11,050 |
| Apr 6, 2026 | 955.30 | 973.80 | 939.20 | 949.20 | 949.20 | -0.66% | 9,026 |
| Apr 2, 2026 | 968.50 | 985.20 | 940.10 | 955.50 | 955.50 | -1.34% | 20,755 |
| Apr 1, 2026 | 992.00 | 1,032.90 | 960.00 | 968.50 | 968.50 | -4.30% | 42,587 |
| Mar 30, 2026 | 921.40 | 1,030.00 | 898.10 | 1,012.00 | 1,012.00 | 8.61% | 179,015 |
| Mar 27, 2026 | 896.80 | 943.50 | 858.90 | 931.80 | 931.80 | 2.87% | 380,650 |
| Mar 25, 2026 | 875.30 | 914.00 | 863.00 | 905.80 | 905.80 | 2.55% | 26,846 |
| Mar 24, 2026 | 900.00 | 920.00 | 873.00 | 883.30 | 883.30 | 0.47% | 21,661 |
| Mar 23, 2026 | 889.90 | 906.00 | 860.70 | 879.20 | 879.20 | -3.17% | 63,592 |
| Mar 20, 2026 | 922.00 | 936.20 | 899.20 | 908.00 | 908.00 | -0.62% | 62,148 |
| Mar 19, 2026 | 923.00 | 925.00 | 902.70 | 913.70 | 913.70 | -2.40% | 28,058 |
| Mar 18, 2026 | 918.00 | 951.50 | 916.10 | 936.20 | 936.20 | 2.04% | 61,014 |
| Mar 17, 2026 | 914.70 | 938.70 | 909.10 | 917.50 | 917.50 | 0.31% | 72,411 |
| Mar 16, 2026 | 931.10 | 946.80 | 906.80 | 914.70 | 914.70 | -3.14% | 38,588 |
| Mar 13, 2026 | 955.00 | 980.00 | 940.00 | 944.40 | 944.40 | -1.21% | 40,439 |
| Mar 12, 2026 | 984.50 | 988.50 | 950.00 | 956.00 | 956.00 | -2.41% | 41,915 |