Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,179.30
+4.30 (0.37%)
Aug 21, 2026, 3:29 PM IST
Prataap Snacks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,179.30 | 1,192.60 | 1,165.90 | 1,179.30 | 1,179.30 | 0.37% | 17,705 |
| Aug 20, 2026 | 1,181.20 | 1,189.90 | 1,167.10 | 1,175.00 | 1,175.00 | -0.36% | 8,151 |
| Aug 19, 2026 | 1,199.80 | 1,199.80 | 1,161.80 | 1,179.20 | 1,179.20 | -1.22% | 10,918 |
| Aug 18, 2026 | 1,193.80 | 1,203.80 | 1,180.90 | 1,193.80 | 1,193.80 | 0.29% | 11,074 |
| Aug 17, 2026 | 1,191.40 | 1,199.90 | 1,161.20 | 1,190.40 | 1,190.40 | -0.08% | 14,506 |
| Aug 14, 2026 | 1,187.80 | 1,195.00 | 1,167.10 | 1,191.40 | 1,191.40 | 0.61% | 19,266 |
| Aug 13, 2026 | 1,192.80 | 1,196.60 | 1,171.80 | 1,184.20 | 1,184.20 | -0.70% | 11,928 |
| Aug 12, 2026 | 1,229.00 | 1,229.00 | 1,175.50 | 1,192.60 | 1,192.60 | -1.23% | 27,823 |
| Aug 11, 2026 | 1,206.40 | 1,245.00 | 1,175.10 | 1,207.50 | 1,207.50 | 0.09% | 86,787 |
| Aug 10, 2026 | 1,229.80 | 1,242.30 | 1,198.00 | 1,206.40 | 1,206.40 | -1.71% | 56,046 |
| Aug 7, 2026 | 1,170.00 | 1,239.00 | 1,150.10 | 1,227.40 | 1,227.40 | 5.25% | 445,495 |
| Aug 6, 2026 | 1,189.00 | 1,194.00 | 1,164.10 | 1,166.20 | 1,166.20 | -0.68% | 14,509 |
| Aug 5, 2026 | 1,177.00 | 1,192.80 | 1,151.60 | 1,174.20 | 1,174.20 | 0.23% | 270,599 |
| Aug 4, 2026 | 1,169.80 | 1,180.00 | 1,134.10 | 1,171.50 | 1,171.50 | 0.66% | 18,608 |
| Aug 3, 2026 | 1,199.00 | 1,199.00 | 1,102.10 | 1,163.80 | 1,163.80 | 0.37% | 412,833 |
| Jul 31, 2026 | 1,122.30 | 1,171.20 | 1,111.00 | 1,159.50 | 1,159.50 | 3.05% | 19,008 |
| Jul 30, 2026 | 1,115.90 | 1,129.80 | 1,098.60 | 1,125.20 | 1,125.20 | -0.12% | 16,535 |
| Jul 29, 2026 | 1,092.00 | 1,133.90 | 1,070.00 | 1,126.60 | 1,126.60 | 4.95% | 27,901 |
| Jul 28, 2026 | 1,096.50 | 1,098.00 | 1,062.30 | 1,073.50 | 1,073.50 | -2.20% | 13,571 |
| Jul 27, 2026 | 1,111.40 | 1,122.80 | 1,080.50 | 1,097.60 | 1,097.60 | -1.24% | 17,731 |
| Jul 24, 2026 | 1,109.80 | 1,120.90 | 1,100.80 | 1,111.40 | 1,111.40 | -0.30% | 4,707 |
| Jul 23, 2026 | 1,129.80 | 1,133.70 | 1,106.60 | 1,114.70 | 1,114.70 | -1.53% | 6,837 |
| Jul 22, 2026 | 1,148.00 | 1,149.70 | 1,122.60 | 1,132.00 | 1,132.00 | -1.47% | 7,836 |
| Jul 21, 2026 | 1,149.20 | 1,167.40 | 1,133.30 | 1,148.90 | 1,148.90 | -0.59% | 27,693 |
| Jul 20, 2026 | 1,176.90 | 1,182.90 | 1,147.50 | 1,155.70 | 1,155.70 | -1.80% | 11,806 |
| Jul 17, 2026 | 1,178.80 | 1,196.90 | 1,153.00 | 1,176.90 | 1,176.90 | -0.66% | 25,563 |
| Jul 16, 2026 | 1,182.50 | 1,199.50 | 1,171.20 | 1,184.70 | 1,184.70 | 0.29% | 13,953 |
| Jul 15, 2026 | 1,198.60 | 1,198.70 | 1,171.80 | 1,181.30 | 1,181.30 | -1.21% | 8,882 |
| Jul 14, 2026 | 1,193.60 | 1,200.90 | 1,185.70 | 1,195.80 | 1,195.80 | -0.11% | 7,808 |
| Jul 13, 2026 | 1,173.10 | 1,205.10 | 1,163.30 | 1,197.10 | 1,197.10 | 0.53% | 10,295 |
| Jul 10, 2026 | 1,193.20 | 1,218.50 | 1,184.20 | 1,190.80 | 1,190.80 | -0.63% | 27,468 |
| Jul 9, 2026 | 1,190.70 | 1,212.00 | 1,185.90 | 1,198.30 | 1,198.30 | 0.64% | 21,078 |
| Jul 8, 2026 | 1,220.10 | 1,222.90 | 1,180.00 | 1,190.70 | 1,190.70 | -2.81% | 30,769 |
| Jul 7, 2026 | 1,207.10 | 1,228.90 | 1,185.10 | 1,225.10 | 1,225.10 | 2.30% | 54,620 |
| Jul 6, 2026 | 1,204.70 | 1,208.00 | 1,180.30 | 1,197.50 | 1,197.50 | -0.60% | 16,857 |
| Jul 3, 2026 | 1,219.00 | 1,219.00 | 1,187.10 | 1,204.70 | 1,204.70 | 1.05% | 57,334 |
| Jul 2, 2026 | 1,135.30 | 1,200.90 | 1,131.50 | 1,192.20 | 1,192.20 | 5.43% | 156,709 |
| Jul 1, 2026 | 1,164.40 | 1,164.40 | 1,125.00 | 1,130.80 | 1,130.80 | -1.72% | 7,654 |
| Jun 30, 2026 | 1,117.00 | 1,158.00 | 1,116.00 | 1,150.60 | 1,150.60 | 3.11% | 33,451 |
| Jun 29, 2026 | 1,135.80 | 1,149.80 | 1,100.30 | 1,115.90 | 1,115.90 | -1.27% | 16,133 |
| Jun 25, 2026 | 1,111.30 | 1,142.00 | 1,082.00 | 1,130.20 | 1,130.20 | 2.82% | 56,430 |
| Jun 24, 2026 | 1,102.20 | 1,108.40 | 1,087.40 | 1,099.20 | 1,099.20 | -1.02% | 26,992 |
| Jun 23, 2026 | 1,106.50 | 1,129.70 | 1,090.00 | 1,110.50 | 1,110.50 | 0.36% | 32,362 |
| Jun 22, 2026 | 1,130.00 | 1,133.60 | 1,100.60 | 1,106.50 | 1,106.50 | -2.57% | 21,771 |
| Jun 19, 2026 | 1,125.00 | 1,149.00 | 1,111.40 | 1,135.70 | 1,135.70 | 0.97% | 20,067 |
| Jun 18, 2026 | 1,113.30 | 1,135.90 | 1,113.30 | 1,124.80 | 1,124.80 | 0.73% | 25,830 |
| Jun 17, 2026 | 1,124.20 | 1,140.00 | 1,110.00 | 1,116.60 | 1,116.60 | -1.06% | 15,094 |
| Jun 16, 2026 | 1,117.10 | 1,139.30 | 1,114.90 | 1,128.60 | 1,128.60 | 1.13% | 14,497 |
| Jun 15, 2026 | 1,136.50 | 1,160.10 | 1,107.50 | 1,116.00 | 1,116.00 | -1.19% | 17,233 |
| Jun 12, 2026 | 1,125.00 | 1,142.30 | 1,112.60 | 1,129.40 | 1,129.40 | 0.72% | 14,618 |