Prataap Snacks Limited (NSE:DIAMONDYD)
India · Delayed Price · Currency is INR 1,050.20
-7.10 (-0.67%)
Nov 9, 2026, 3:29 PM IST
Prataap Snacks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,053.20 | 1,057.40 | 1,033.60 | 1,050.20 | 1,050.20 | -0.67% | 2,769 |
| Nov 8, 2026 | 1,028.10 | 1,074.80 | 1,028.10 | 1,057.30 | 1,057.30 | 2.42% | 5,448 |
| Nov 6, 2026 | 1,055.00 | 1,057.80 | 1,029.90 | 1,032.30 | 1,032.30 | -1.85% | 3,453 |
| Nov 5, 2026 | 1,052.00 | 1,056.70 | 1,040.20 | 1,051.80 | 1,051.80 | 0.22% | 10,613 |
| Nov 4, 2026 | 1,078.20 | 1,110.40 | 1,032.00 | 1,049.50 | 1,049.50 | -1.69% | 22,507 |
| Nov 3, 2026 | 1,045.10 | 1,095.00 | 1,025.40 | 1,067.50 | 1,067.50 | 2.14% | 399,513 |
| Nov 2, 2026 | 1,011.00 | 1,061.90 | 1,001.30 | 1,045.10 | 1,045.10 | -0.39% | 15,067 |
| Oct 30, 2026 | 1,045.00 | 1,052.00 | 1,030.30 | 1,049.20 | 1,049.20 | -0.10% | 6,247 |
| Oct 29, 2026 | 1,052.10 | 1,056.40 | 1,035.00 | 1,050.20 | 1,050.20 | -0.21% | 5,324 |
| Oct 28, 2026 | 1,050.00 | 1,061.10 | 1,035.90 | 1,052.40 | 1,052.40 | 0.06% | 5,427 |
| Oct 27, 2026 | 1,017.30 | 1,060.00 | 1,017.30 | 1,051.80 | 1,051.80 | 2.61% | 8,266 |
| Oct 26, 2026 | 1,020.40 | 1,036.80 | 1,012.50 | 1,025.00 | 1,025.00 | -0.93% | 6,673 |
| Oct 23, 2026 | 1,032.60 | 1,048.30 | 995.00 | 1,034.60 | 1,034.60 | -1.56% | 9,488 |
| Oct 22, 2026 | 1,030.10 | 1,058.60 | 1,019.10 | 1,051.00 | 1,051.00 | 1.72% | 7,630 |
| Oct 21, 2026 | 1,044.00 | 1,051.20 | 1,025.00 | 1,033.20 | 1,033.20 | -1.70% | 57,636 |
| Oct 19, 2026 | 1,078.20 | 1,078.20 | 1,040.50 | 1,051.10 | 1,051.10 | -1.55% | 7,306 |
| Oct 16, 2026 | 1,057.00 | 1,075.00 | 1,055.40 | 1,067.60 | 1,067.60 | 0.77% | 3,618 |
| Oct 15, 2026 | 1,035.60 | 1,069.90 | 1,033.20 | 1,059.40 | 1,059.40 | 1.43% | 3,101 |
| Oct 14, 2026 | 1,038.10 | 1,050.00 | 1,033.00 | 1,044.50 | 1,044.50 | 0.33% | 6,005 |
| Oct 13, 2026 | 1,043.60 | 1,062.20 | 1,035.00 | 1,041.10 | 1,041.10 | -0.41% | 7,837 |
| Oct 12, 2026 | 1,090.10 | 1,090.10 | 1,040.00 | 1,045.40 | 1,045.40 | -0.38% | 6,232 |
| Oct 9, 2026 | 1,041.10 | 1,058.00 | 1,022.30 | 1,049.40 | 1,049.40 | 0.45% | 25,734 |
| Oct 8, 2026 | 1,077.00 | 1,087.30 | 1,040.10 | 1,044.70 | 1,044.70 | -3.20% | 19,304 |
| Oct 7, 2026 | 1,082.30 | 1,095.10 | 1,070.80 | 1,079.20 | 1,079.20 | -0.83% | 1,026 |
| Oct 6, 2026 | 1,061.40 | 1,096.00 | 1,056.10 | 1,088.20 | 1,088.20 | 2.78% | 15,772 |
| Oct 5, 2026 | 1,068.70 | 1,105.10 | 1,041.50 | 1,058.80 | 1,058.80 | -1.32% | 23,745 |
| Oct 1, 2026 | 1,100.00 | 1,107.00 | 1,041.50 | 1,073.00 | 1,073.00 | -3.20% | 24,504 |
| Sep 30, 2026 | 1,061.00 | 1,124.90 | 1,056.20 | 1,108.50 | 1,108.50 | 5.46% | 164,680 |
| Sep 29, 2026 | 1,069.30 | 1,069.30 | 1,037.70 | 1,051.10 | 1,051.10 | -1.42% | 28,880 |
| Sep 28, 2026 | 1,060.00 | 1,077.00 | 1,038.10 | 1,066.20 | 1,066.20 | -0.45% | 19,609 |
| Sep 25, 2026 | 1,065.30 | 1,084.50 | 1,058.40 | 1,071.00 | 1,071.00 | 0.54% | 3,449 |
| Sep 24, 2026 | 1,100.60 | 1,100.60 | 1,053.10 | 1,065.30 | 1,065.30 | -2.09% | 8,496 |
| Sep 23, 2026 | 1,113.30 | 1,114.30 | 1,080.30 | 1,088.00 | 1,088.00 | -0.21% | 4,080 |
| Sep 22, 2026 | 1,110.80 | 1,110.80 | 1,089.30 | 1,090.30 | 1,090.30 | -0.82% | 3,469 |
| Sep 21, 2026 | 1,088.20 | 1,107.70 | 1,068.00 | 1,099.30 | 1,099.30 | 1.03% | 14,344 |
| Sep 18, 2026 | 1,107.00 | 1,122.00 | 1,079.20 | 1,088.10 | 1,088.10 | -1.07% | 15,018 |
| Sep 17, 2026 | 1,096.60 | 1,106.30 | 1,096.60 | 1,100.40 | 1,099.90 | -0.16% | 5,714 |
| Sep 16, 2026 | 1,097.30 | 1,119.90 | 1,088.80 | 1,102.20 | 1,101.70 | -0.47% | 6,122 |
| Sep 15, 2026 | 1,114.50 | 1,150.00 | 1,076.30 | 1,107.40 | 1,106.90 | -0.09% | 11,209 |
| Sep 11, 2026 | 1,108.50 | 1,110.00 | 1,093.00 | 1,108.40 | 1,107.90 | -0.65% | 6,366 |
| Sep 10, 2026 | 1,123.60 | 1,126.80 | 1,101.60 | 1,115.60 | 1,115.09 | -0.71% | 14,173 |
| Sep 9, 2026 | 1,128.60 | 1,131.40 | 1,113.90 | 1,123.60 | 1,123.09 | -0.50% | 4,765 |
| Sep 8, 2026 | 1,148.70 | 1,168.30 | 1,125.00 | 1,129.30 | 1,128.79 | -1.13% | 30,348 |
| Sep 7, 2026 | 1,162.20 | 1,168.30 | 1,130.00 | 1,142.20 | 1,141.68 | -1.39% | 23,661 |
| Sep 4, 2026 | 1,162.30 | 1,162.30 | 1,147.60 | 1,158.30 | 1,157.77 | -0.13% | 5,787 |
| Sep 3, 2026 | 1,158.50 | 1,163.80 | 1,144.00 | 1,159.80 | 1,159.27 | 0.40% | 22,884 |
| Sep 2, 2026 | 1,135.00 | 1,169.90 | 1,102.30 | 1,155.20 | 1,154.68 | 0.91% | 7,145 |
| Sep 1, 2026 | 1,147.10 | 1,160.10 | 1,127.60 | 1,144.80 | 1,144.28 | -0.20% | 27,059 |
| Aug 31, 2026 | 1,163.40 | 1,163.40 | 1,139.70 | 1,147.10 | 1,146.58 | -1.35% | 14,535 |
| Aug 28, 2026 | 1,170.10 | 1,175.90 | 1,150.00 | 1,162.80 | 1,162.27 | -1.04% | 11,325 |