Skip to main content
logo
Digidrive Distributors Limited (NSE:DIGIDRIVE)
India flag India · Delayed Price · Currency is INR
22.79
-0.20 (-0.87%)
Feb 19, 2026, 3:29 PM IST

Digidrive Distributors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202623.4123.4122.6223.01-0.44%3,550
Feb 17, 202622.7023.3922.6622.9122.91-0.39%7,156
Feb 16, 202622.6823.5922.5123.0023.000.35%12,741
Feb 13, 202623.3523.4022.6122.9222.920.22%4,362
Feb 12, 202623.4823.4822.5522.8722.87-0.95%13,258
Feb 11, 202623.8823.8822.6623.0923.09-1.07%11,403
Feb 10, 202623.1623.7822.4023.3423.340.78%32,542
Feb 9, 202622.2523.6422.2523.1623.162.30%54,872
Feb 6, 202621.8925.4021.2122.6422.642.91%181,272
Feb 5, 202623.3023.3021.6122.0022.00-4.01%44,642
Feb 4, 202623.0023.1421.7222.9222.921.55%33,585
Feb 3, 202621.5323.3421.5322.5722.577.43%90,639
Feb 2, 202622.4822.4820.2021.0121.01-4.06%26,781
Feb 1, 202621.8922.0621.1021.9021.900.37%21,400
Jan 30, 202623.1123.1121.5021.8221.82-3.88%103,339
Jan 29, 202622.8024.4021.9022.7022.70-0.66%46,511
Jan 28, 202622.6123.5822.0022.8522.850.57%16,121
Jan 27, 202622.6023.4421.5022.7222.72-3.93%29,020
Jan 23, 202623.9624.4523.3023.6523.65-1.29%9,375
Jan 22, 202623.3324.6423.3323.9623.962.22%13,275
Jan 21, 202624.1124.4922.5023.4423.44-3.58%41,170
Jan 20, 202625.3625.8523.5024.3124.31-4.52%29,480
Jan 19, 202625.3025.9925.3025.4625.46-1.66%19,681
Jan 16, 202626.1426.4925.6825.8925.89-0.92%14,278
Jan 14, 202626.2326.7126.0126.1326.13-0.38%6,810
Jan 13, 202626.6526.8525.3026.2326.231.27%33,908
Jan 12, 202625.6226.7425.2025.9025.900.62%11,791
Jan 9, 202626.1626.6025.6325.7425.74-1.27%9,449
Jan 8, 202626.5826.5825.8126.0726.07-1.88%31,422
Jan 7, 202626.7026.7725.7526.5726.572.31%21,991
Jan 6, 202626.5926.6025.8125.9725.97-0.54%8,338
Jan 5, 202626.9026.9025.8026.1126.11-0.99%14,960
Jan 2, 202626.7026.8725.6426.3726.371.27%15,779
Jan 1, 202626.3926.8825.5026.0426.040.23%13,573
Dec 31, 202525.3026.3825.3025.9825.980.89%8,621
Dec 30, 202525.9726.4025.3525.7525.750.74%16,885
Dec 29, 202525.9026.3425.1225.5625.56-1.99%15,816
Dec 26, 202526.0927.2425.9926.0826.08-2.80%31,183
Dec 24, 202526.6927.7526.2026.8326.832.25%20,722
Dec 23, 202526.6126.9026.0026.2426.24-1.35%9,930
Dec 22, 202525.5927.6025.5826.6026.603.95%66,763
Dec 19, 202525.9926.8325.1025.5925.59-1.50%18,219
Dec 18, 202527.9027.9025.5225.9825.980.08%11,388
Dec 17, 202526.7527.9825.5025.9625.96-4.91%20,060
Dec 16, 202527.4427.6526.6227.3027.300.66%7,980
Dec 15, 202528.0028.0026.5027.1227.122.03%7,517
Dec 12, 202526.9026.9026.1126.5826.581.96%1,560
Dec 11, 202526.5027.6925.9426.0726.07-1.59%12,775
Dec 10, 202526.2027.9026.2026.4926.490.11%3,800
Dec 9, 202525.0226.9425.0226.4626.463.28%34,423