Digidrive Distributors Limited (NSE:DIGIDRIVE)
India · Delayed Price · Currency is INR 17.45
-0.02 (-0.11%)
Sep 11, 2026, 3:25 PM IST
Digidrive Distributors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 17.50 | 17.50 | 17.10 | 17.15 | 17.15 | -1.83% | 11,469 |
| Sep 10, 2026 | 17.48 | 17.73 | 17.20 | 17.47 | 17.47 | 0.06% | 5,299 |
| Sep 9, 2026 | 18.00 | 18.00 | 17.26 | 17.46 | 17.46 | -1.52% | 9,623 |
| Sep 8, 2026 | 17.84 | 18.30 | 17.52 | 17.73 | 17.73 | - | 29,631 |
| Sep 7, 2026 | 17.02 | 18.18 | 17.02 | 17.73 | 17.73 | 0.45% | 17,456 |
| Sep 4, 2026 | 17.31 | 18.00 | 17.31 | 17.65 | 17.65 | -0.84% | 6,628 |
| Sep 3, 2026 | 17.70 | 17.97 | 17.65 | 17.80 | 17.80 | 0.62% | 5,889 |
| Sep 2, 2026 | 17.62 | 17.82 | 17.26 | 17.69 | 17.69 | -0.73% | 10,459 |
| Sep 1, 2026 | 18.40 | 18.80 | 17.54 | 17.82 | 17.82 | 0.62% | 17,897 |
| Aug 31, 2026 | 17.50 | 18.00 | 17.37 | 17.71 | 17.71 | - | 7,363 |
| Aug 28, 2026 | 17.32 | 18.00 | 17.32 | 17.71 | 17.71 | -0.34% | 5,144 |
| Aug 27, 2026 | 17.95 | 18.50 | 17.52 | 17.77 | 17.77 | -1.00% | 17,538 |
| Aug 26, 2026 | 17.96 | 18.20 | 17.35 | 17.95 | 17.95 | 1.36% | 47,966 |
| Aug 25, 2026 | 18.24 | 18.24 | 17.51 | 17.71 | 17.71 | -0.95% | 4,537 |
| Aug 24, 2026 | 17.99 | 18.04 | 17.51 | 17.88 | 17.88 | -0.11% | 6,997 |
| Aug 21, 2026 | 17.12 | 18.00 | 17.12 | 17.90 | 17.90 | 3.71% | 26,561 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.20 | 17.26 | 17.26 | 0.29% | 10,914 |
| Aug 19, 2026 | 17.42 | 17.85 | 17.10 | 17.21 | 17.21 | -3.31% | 9,550 |
| Aug 18, 2026 | 17.10 | 18.00 | 17.05 | 17.80 | 17.80 | 1.60% | 16,597 |
| Aug 17, 2026 | 17.07 | 18.00 | 17.05 | 17.52 | 17.52 | 1.27% | 22,871 |
| Aug 14, 2026 | 17.90 | 17.90 | 17.00 | 17.30 | 17.30 | -0.80% | 5,922 |
| Aug 13, 2026 | 17.99 | 17.99 | 17.41 | 17.44 | 17.44 | -1.97% | 9,365 |
| Aug 12, 2026 | 18.38 | 18.44 | 17.62 | 17.79 | 17.79 | - | 31,657 |
| Aug 11, 2026 | 17.78 | 18.45 | 17.30 | 17.79 | 17.79 | 2.83% | 52,847 |
| Aug 10, 2026 | 17.26 | 17.78 | 17.10 | 17.30 | 17.30 | -1.98% | 35,238 |
| Aug 7, 2026 | 17.05 | 17.95 | 17.05 | 17.65 | 17.65 | 1.85% | 15,498 |
| Aug 6, 2026 | 18.45 | 18.45 | 17.00 | 17.33 | 17.33 | -2.86% | 44,650 |
| Aug 5, 2026 | 17.71 | 18.50 | 17.71 | 17.84 | 17.84 | -1.44% | 57,574 |
| Aug 4, 2026 | 17.76 | 18.59 | 17.62 | 18.10 | 18.10 | 1.91% | 13,638 |
| Aug 3, 2026 | 17.63 | 18.00 | 17.55 | 17.76 | 17.76 | - | 32,984 |
| Jul 31, 2026 | 17.99 | 17.99 | 17.62 | 17.76 | 17.76 | -0.62% | 16,330 |
| Jul 30, 2026 | 17.99 | 17.99 | 17.60 | 17.87 | 17.87 | 1.13% | 8,795 |
| Jul 29, 2026 | 17.91 | 17.91 | 17.60 | 17.67 | 17.67 | -1.34% | 14,462 |
| Jul 28, 2026 | 17.62 | 18.00 | 17.62 | 17.91 | 17.91 | 0.45% | 9,111 |
| Jul 27, 2026 | 17.95 | 18.64 | 17.65 | 17.83 | 17.83 | -0.67% | 9,965 |
| Jul 24, 2026 | 18.35 | 18.35 | 17.61 | 17.95 | 17.95 | - | 6,128 |
| Jul 23, 2026 | 18.04 | 18.46 | 17.30 | 17.95 | 17.95 | -0.50% | 31,218 |
| Jul 22, 2026 | 18.42 | 18.54 | 17.77 | 18.04 | 18.04 | -2.06% | 47,645 |
| Jul 21, 2026 | 18.78 | 18.78 | 18.01 | 18.42 | 18.42 | -0.32% | 11,177 |
| Jul 20, 2026 | 18.66 | 18.80 | 18.25 | 18.48 | 18.48 | -0.96% | 6,864 |
| Jul 17, 2026 | 18.70 | 18.73 | 18.32 | 18.66 | 18.66 | -0.53% | 3,604 |
| Jul 16, 2026 | 18.80 | 18.89 | 18.31 | 18.76 | 18.76 | 2.18% | 3,892 |
| Jul 15, 2026 | 18.95 | 18.95 | 18.00 | 18.36 | 18.36 | -2.08% | 18,292 |
| Jul 14, 2026 | 18.51 | 18.99 | 18.51 | 18.75 | 18.75 | -1.21% | 11,153 |
| Jul 13, 2026 | 18.98 | 19.00 | 18.52 | 18.98 | 18.98 | -0.05% | 16,971 |
| Jul 10, 2026 | 18.69 | 19.29 | 18.39 | 18.99 | 18.99 | 4.11% | 47,158 |
| Jul 9, 2026 | 18.45 | 18.50 | 18.17 | 18.24 | 18.24 | -1.41% | 14,722 |
| Jul 8, 2026 | 18.62 | 18.94 | 18.11 | 18.50 | 18.50 | -0.16% | 15,148 |
| Jul 7, 2026 | 19.60 | 19.60 | 18.50 | 18.53 | 18.53 | -1.96% | 7,745 |
| Jul 6, 2026 | 18.20 | 19.00 | 18.17 | 18.90 | 18.90 | 2.77% | 43,171 |