Skip to main content
logo
Digidrive Distributors Limited (NSE:DIGIDRIVE)
India flag India · Delayed Price · Currency is INR
17.66
+0.35 (2.02%)
Oct 27, 2026, 3:29 PM IST

Digidrive Distributors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202617.6017.8817.3617.6617.662.02%14,187
Oct 26, 202617.3917.3916.8017.3117.311.35%3,619
Oct 23, 202618.0518.0516.8217.0817.08-5.37%27,626
Oct 22, 202618.0018.4917.6618.0518.05-0.93%7,172
Oct 21, 202618.8818.8817.6518.2218.22-3.95%28,582
Oct 19, 202619.5019.5018.6818.9718.97-2.57%6,532
Oct 16, 202619.1519.8018.5019.4719.473.12%19,787
Oct 15, 202618.5019.0018.5018.8818.880.11%3,837
Oct 14, 202619.2919.5018.6018.8618.86-0.84%18,845
Oct 13, 202619.0819.2018.4219.0219.021.71%16,204
Oct 12, 202618.3019.4018.2118.7018.703.31%47,528
Oct 9, 202617.8918.2017.7018.1018.103.37%13,825
Oct 8, 202618.0018.3817.5017.5117.51-3.26%39,845
Oct 7, 202617.7018.3717.6118.1018.100.84%14,204
Oct 6, 202617.8018.2517.3317.9517.950.84%4,048
Oct 5, 202617.6718.5017.2217.8017.801.08%18,543
Oct 1, 202617.9918.8017.6017.6117.61-1.57%16,496
Sep 30, 202617.7317.9917.5517.8917.890.45%18,503
Sep 29, 202617.9918.2017.6017.8117.810.34%28,906
Sep 28, 202618.0118.6917.6017.7517.75-3.48%26,756
Sep 25, 202618.0018.4017.6518.3918.392.85%16,637
Sep 24, 202617.9018.3017.8117.8817.88-0.11%12,856
Sep 23, 202617.5018.0017.3217.9017.900.79%14,700
Sep 22, 202617.2517.9517.2217.7617.761.14%10,299
Sep 21, 202617.9817.9817.3117.5617.560.75%16,106
Sep 18, 202617.2417.7817.1117.4317.43-0.29%22,287
Sep 17, 202617.3117.7317.2617.4817.481.51%9,383
Sep 16, 202617.5818.7517.1117.2217.22-2.05%39,847
Sep 15, 202617.1717.6017.1217.5817.582.51%14,370
Sep 11, 202617.5017.5017.1017.1517.15-1.83%11,469
Sep 10, 202617.4817.7317.2017.4717.470.06%5,299
Sep 9, 202618.0018.0017.2617.4617.46-1.52%9,623
Sep 8, 202617.8418.3017.5217.7317.73-29,631
Sep 7, 202617.0218.1817.0217.7317.730.45%17,456
Sep 4, 202617.3118.0017.3117.6517.65-0.84%6,628
Sep 3, 202617.7017.9717.6517.8017.800.62%5,889
Sep 2, 202617.6217.8217.2617.6917.69-0.73%10,459
Sep 1, 202618.4018.8017.5417.8217.820.62%17,897
Aug 31, 202617.5018.0017.3717.7117.71-7,363
Aug 28, 202617.3218.0017.3217.7117.71-0.34%5,144
Aug 27, 202617.9518.5017.5217.7717.77-1.00%17,538
Aug 26, 202617.9618.2017.3517.9517.951.36%47,966
Aug 25, 202618.2418.2417.5117.7117.71-0.95%4,537
Aug 24, 202617.9918.0417.5117.8817.88-0.11%6,997
Aug 21, 202617.1218.0017.1217.9017.903.71%26,561
Aug 20, 202617.8817.8817.2017.2617.260.29%10,914
Aug 19, 202617.4217.8517.1017.2117.21-3.31%9,550
Aug 18, 202617.1018.0017.0517.8017.801.60%16,597
Aug 17, 202617.0718.0017.0517.5217.521.27%22,871
Aug 14, 202617.9017.9017.0017.3017.30-0.80%5,922