Skip to main content
logo
Digidrive Distributors Limited (NSE:DIGIDRIVE)
India flag India · Delayed Price · Currency is INR
17.90
+0.64 (3.71%)
Aug 21, 2026, 3:28 PM IST

Digidrive Distributors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.1218.0017.1217.9017.903.71%26,561
Aug 20, 202617.8817.8817.2017.2617.260.29%10,914
Aug 19, 202617.4217.8517.1017.2117.21-3.31%9,550
Aug 18, 202617.1018.0017.0517.8017.801.60%16,597
Aug 17, 202617.0718.0017.0517.5217.521.27%22,871
Aug 14, 202617.9017.9017.0017.3017.30-0.80%5,922
Aug 13, 202617.9917.9917.4117.4417.44-1.97%9,365
Aug 12, 202618.3818.4417.6217.7917.79-31,657
Aug 11, 202617.7818.4517.3017.7917.792.83%52,847
Aug 10, 202617.2617.7817.1017.3017.30-1.98%35,238
Aug 7, 202617.0517.9517.0517.6517.651.85%15,498
Aug 6, 202618.4518.4517.0017.3317.33-2.86%44,650
Aug 5, 202617.7118.5017.7117.8417.84-1.44%57,574
Aug 4, 202617.7618.5917.6218.1018.101.91%13,638
Aug 3, 202617.6318.0017.5517.7617.76-32,984
Jul 31, 202617.9917.9917.6217.7617.76-0.62%16,330
Jul 30, 202617.9917.9917.6017.8717.871.13%8,795
Jul 29, 202617.9117.9117.6017.6717.67-1.34%14,462
Jul 28, 202617.6218.0017.6217.9117.910.45%9,111
Jul 27, 202617.9518.6417.6517.8317.83-0.67%9,965
Jul 24, 202618.3518.3517.6117.9517.95-6,128
Jul 23, 202618.0418.4617.3017.9517.95-0.50%31,218
Jul 22, 202618.4218.5417.7718.0418.04-2.06%47,645
Jul 21, 202618.7818.7818.0118.4218.42-0.32%11,177
Jul 20, 202618.6618.8018.2518.4818.48-0.96%6,864
Jul 17, 202618.7018.7318.3218.6618.66-0.53%3,604
Jul 16, 202618.8018.8918.3118.7618.762.18%3,892
Jul 15, 202618.9518.9518.0018.3618.36-2.08%18,292
Jul 14, 202618.5118.9918.5118.7518.75-1.21%11,153
Jul 13, 202618.9819.0018.5218.9818.98-0.05%16,971
Jul 10, 202618.6919.2918.3918.9918.994.11%47,158
Jul 9, 202618.4518.5018.1718.2418.24-1.41%14,722
Jul 8, 202618.6218.9418.1118.5018.50-0.16%15,148
Jul 7, 202619.6019.6018.5018.5318.53-1.96%7,745
Jul 6, 202618.2019.0018.1718.9018.902.77%43,171
Jul 3, 202618.8019.0018.0018.3918.39-2.39%20,153
Jul 2, 202618.2018.9918.2018.8418.840.91%4,359
Jul 1, 202618.3518.9718.2118.6718.67-1.32%7,775
Jun 30, 202618.1519.0018.1118.9218.924.01%11,205
Jun 29, 202618.1518.8018.1018.1918.19-1.89%16,487
Jun 25, 202618.5118.9618.4218.5418.54-1.28%17,409
Jun 24, 202618.9018.9918.4018.7818.78-0.74%10,073
Jun 23, 202618.6519.2518.6518.9218.92-0.21%18,192
Jun 22, 202618.3020.0018.3018.9618.96-0.05%84,104
Jun 19, 202619.2819.2818.3118.9718.970.58%24,344
Jun 18, 202618.3919.0018.0518.8618.862.56%61,269
Jun 17, 202618.2219.0018.0018.3918.39-0.97%15,232
Jun 16, 202618.2018.9018.0218.5718.57-50,758
Jun 15, 202617.8018.9117.8018.5718.573.45%60,061
Jun 12, 202618.5018.5017.7017.9517.950.34%12,198