Skip to main content
logo
DiGiSPICE Technologies Limited (NSE:DIGISPICE)
India flag India · Delayed Price · Currency is INR
23.96
+0.29 (1.23%)
At close: Dec 12, 2025

DiGiSPICE Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202523.6724.5023.5723.9623.961.23%63,241
Dec 11, 202523.5324.7923.5323.6723.67-0.96%15,708
Dec 10, 202523.9924.9423.7523.9023.90-0.21%49,231
Dec 9, 202524.3724.7523.5523.9523.95-1.72%34,527
Dec 8, 202525.1025.2324.1024.3724.37-3.87%45,373
Dec 5, 202524.6925.4924.6925.3525.352.67%35,025
Dec 4, 202524.9025.6324.2124.6924.69-1.63%29,171
Dec 3, 202525.7325.8725.0125.1025.10-4.67%68,674
Dec 2, 202526.4026.7025.1126.3326.33-0.08%171,576
Dec 1, 202525.1026.3525.1026.3526.354.98%246,961
Nov 28, 202523.9125.1023.8025.1025.104.98%92,076
Nov 27, 202522.6224.1522.6223.9123.913.96%53,472
Nov 26, 202522.9923.4822.7023.0023.000.26%19,990
Nov 25, 202522.9923.9822.4222.9422.94-0.22%33,261
Nov 24, 202523.7923.7922.5522.9922.99-0.30%40,226
Nov 21, 202524.2724.2723.0023.0623.06-1.83%37,414
Nov 20, 202522.9923.9522.6123.4923.491.38%33,578
Nov 19, 202523.3823.3822.9023.1723.17-1.66%88,963
Nov 18, 202523.7023.8423.2523.5623.56-1.75%27,907
Nov 17, 202523.2124.1923.2123.9823.980.55%52,222
Nov 14, 202524.0624.1923.6323.8523.85-0.87%32,550
Nov 13, 202525.0025.9023.8924.0624.06-4.22%127,340
Nov 12, 202525.4926.3425.0525.1225.120.12%67,615
Nov 11, 202525.7725.7724.8025.0925.09-2.60%21,587
Nov 10, 202525.7025.9924.5525.7625.762.18%57,771
Nov 7, 202525.0025.6924.5325.2125.210.40%29,659
Nov 6, 202526.0426.1425.0125.1125.11-3.76%33,460
Nov 4, 202525.5926.1425.5926.0926.090.31%32,157
Nov 3, 202525.8926.1525.4026.0126.012.44%161,054
Oct 31, 202525.5526.2925.3025.3925.39-2.61%71,052
Oct 30, 202525.6126.5025.6126.0726.070.35%34,507
Oct 29, 202525.5626.2825.5625.9825.980.66%30,428
Oct 28, 202525.9026.4925.3525.8125.81-1.04%72,181
Oct 27, 202525.7526.7625.2526.0826.08-0.31%34,538
Oct 24, 202526.4826.4826.1326.1626.160.11%20,111
Oct 23, 202526.0626.8025.7026.1326.130.73%91,918
Oct 21, 202525.1826.5025.1825.9425.941.65%34,188
Oct 20, 202526.7426.7425.4525.5225.52-2.37%37,313
Oct 17, 202526.5326.9826.0926.1426.14-1.47%64,375
Oct 16, 202527.4527.4526.0226.5326.530.11%50,246
Oct 15, 202525.7826.9025.1426.5026.502.87%67,482
Oct 14, 202526.0026.8425.5525.7625.76-2.02%66,674
Oct 13, 202526.7527.2426.0526.2926.29-1.72%55,222
Oct 10, 202527.5927.9526.2526.7526.75-1.11%70,913
Oct 9, 202528.3928.3926.6227.0527.05-2.28%58,856
Oct 8, 202528.0928.0927.2527.6827.68-44,937
Oct 7, 202528.4928.4926.5627.6827.680.25%82,628
Oct 6, 202527.9928.9826.7027.6127.610.04%92,936
Oct 3, 202527.5527.8626.5027.6027.603.06%60,589
Oct 1, 202526.4927.4626.2226.7826.780.15%89,216