Skip to main content
logo
DiGiSPICE Technologies Limited (NSE:DIGISPICE)
India flag India · Delayed Price · Currency is INR
16.24
-0.67 (-3.96%)
Sep 9, 2026, 1:18 PM IST

DiGiSPICE Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202616.9717.1016.7116.9116.91-0.35%42,404
Sep 7, 202617.1717.1716.7516.9716.97-0.06%36,898
Sep 4, 202617.2917.2916.5216.9816.980.12%73,604
Sep 3, 202617.1517.2916.8516.9616.96-0.06%42,290
Sep 2, 202616.8117.1016.7016.9716.97-0.18%50,007
Sep 1, 202617.1717.1716.7117.0017.000.06%31,061
Aug 31, 202617.1517.4016.7116.9916.99-0.47%33,319
Aug 28, 202616.9917.7216.9117.0717.070.47%51,653
Aug 27, 202617.1517.1516.6416.9916.990.35%53,031
Aug 26, 202617.0917.2516.7216.9316.930.42%31,197
Aug 25, 202616.9717.0816.5116.8616.861.14%37,495
Aug 24, 202616.7117.2016.6316.6716.67-1.88%70,748
Aug 21, 202616.7417.4416.7416.9916.99-1.16%89,927
Aug 20, 202617.0217.4916.3617.1917.191.00%79,348
Aug 19, 202616.7717.0916.6217.0217.021.49%30,751
Aug 18, 202616.9817.4216.0816.7716.770.90%91,590
Aug 17, 202617.0017.3016.5016.6216.62-2.58%102,239
Aug 14, 202617.3117.9517.0017.0617.06-3.01%72,379
Aug 13, 202617.3918.0016.8817.5917.592.51%87,970
Aug 12, 202617.0117.4816.8817.1617.16-0.98%81,288
Aug 11, 202617.7917.9917.1117.3317.33-2.59%51,188
Aug 10, 202617.4517.8817.1117.7917.791.37%52,671
Aug 7, 202616.8317.8016.5317.5517.552.03%94,445
Aug 6, 202616.7317.3316.7317.2017.201.30%64,334
Aug 5, 202617.0917.2816.7016.9816.98-1.16%143,833
Aug 4, 202618.0518.0517.0917.1817.18-4.45%257,367
Aug 3, 202617.9518.3817.7517.9817.98-0.66%18,310
Jul 31, 202617.8118.3717.5518.1018.10-0.17%45,755
Jul 30, 202618.4018.4017.6518.1318.13-0.28%69,641
Jul 29, 202617.6518.4417.6518.1818.181.79%53,688
Jul 28, 202618.0018.4417.2617.8617.86-1.65%105,634
Jul 27, 202618.6919.2318.0018.1618.16-3.35%104,975
Jul 24, 202618.4419.0218.4218.7918.79-0.74%55,769
Jul 23, 202618.8719.1018.5618.9318.930.32%29,349
Jul 22, 202618.9019.4018.7018.8718.87-1.72%40,948
Jul 21, 202619.2919.4318.8619.2019.20-0.10%62,580
Jul 20, 202619.2519.6219.0019.2219.220.73%55,885
Jul 17, 202619.3819.3818.5519.0819.08-1.09%55,124
Jul 16, 202619.2819.4419.0019.2919.290.84%61,284
Jul 15, 202619.2319.3618.5519.1319.13-0.52%61,676
Jul 14, 202618.7019.4418.2119.2319.230.84%164,003
Jul 13, 202619.8019.8019.0719.0719.07-4.98%120,596
Jul 10, 202620.3820.4919.3720.0720.07-1.52%259,666
Jul 9, 202619.9620.4819.7020.3820.380.54%72,024
Jul 8, 202620.5920.5919.4620.2720.27-0.98%94,062
Jul 7, 202620.2720.7719.8520.4720.470.99%26,852
Jul 6, 202620.4320.6919.6620.2720.27-0.30%44,519
Jul 3, 202620.0020.8019.8020.3320.33-0.05%34,660
Jul 2, 202620.2020.4519.7620.3420.341.65%94,337
Jul 1, 202619.4120.3919.4120.0120.011.01%108,701