Skip to main content
logo
DiGiSPICE Technologies Limited (NSE:DIGISPICE)
India flag India · Delayed Price · Currency is INR
16.94
+0.11 (0.65%)
Nov 11, 2026, 1:51 PM IST

DiGiSPICE Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202616.9817.3516.5116.9416.940.65%34,344
Nov 9, 202616.6017.3216.1116.8316.832.06%26,490
Nov 8, 202616.6216.6215.8016.4916.491.54%22,369
Nov 6, 202616.4716.4815.6716.2416.24-13,275
Nov 5, 202616.4316.6216.0516.2416.24-1.16%31,765
Nov 4, 202615.9816.6315.8216.4316.433.01%40,843
Nov 3, 202616.1016.5815.5015.9515.95-0.93%73,304
Nov 2, 202616.7016.7015.4516.1016.10-0.25%120,489
Oct 30, 202616.3316.6415.8616.1416.140.94%79,748
Oct 29, 202615.3516.6215.3515.9915.990.44%96,340
Oct 28, 202615.7616.1015.0115.9215.922.78%75,227
Oct 27, 202614.2715.6413.8015.4915.498.55%106,677
Oct 26, 202614.0114.7012.6714.2714.273.18%204,471
Oct 23, 202615.1015.1013.4113.8313.83-7.18%153,251
Oct 22, 202615.1015.1014.2514.9014.90-0.20%34,690
Oct 21, 202615.8815.8814.5714.9314.93-3.24%49,418
Oct 19, 202616.0016.0014.6015.4315.43-2.47%135,434
Oct 16, 202615.6316.0015.6315.8215.82-0.06%33,432
Oct 15, 202616.2516.2515.5015.8315.83-0.75%38,651
Oct 14, 202616.0016.1415.4515.9515.95-0.13%26,017
Oct 13, 202616.1816.1815.5515.9715.970.57%14,113
Oct 12, 202616.4716.4715.4415.8815.881.66%22,931
Oct 9, 202614.7716.4114.7715.6215.623.99%70,276
Oct 8, 202615.3915.3914.8215.0215.02-1.70%50,597
Oct 7, 202615.0515.3015.0515.2815.281.06%26,231
Oct 6, 202615.4015.5414.9015.1215.12-0.53%35,098
Oct 5, 202614.7915.4914.4615.2015.202.77%69,082
Oct 1, 202614.9615.2614.4014.7914.79-1.14%52,113
Sep 30, 202615.0015.5314.8614.9614.96-2.54%99,635
Sep 29, 202615.7915.7914.9515.3515.35-2.10%169,468
Sep 28, 202616.0816.4015.5015.6815.68-2.49%38,423
Sep 25, 202616.4916.4915.6216.0816.08-0.80%111,103
Sep 24, 202616.2516.9416.1016.2116.21-1.76%65,448
Sep 23, 202616.5916.8016.1116.5016.500.61%89,439
Sep 22, 202616.5516.8016.2016.4016.400.55%57,388
Sep 21, 202616.9017.2516.1516.3116.31-4.00%291,927
Sep 18, 202616.2617.0916.1516.9916.994.36%300,569
Sep 17, 202616.7816.9916.0016.2816.28-1.03%119,422
Sep 16, 202616.1316.9215.8016.4516.450.73%136,926
Sep 15, 202617.6817.6816.1216.3316.33-3.20%161,772
Sep 11, 202617.0017.3516.2116.8716.872.06%141,198
Sep 10, 202616.4816.8216.0116.5316.531.35%109,229
Sep 9, 202617.0917.0916.0716.3116.31-3.55%179,178
Sep 8, 202616.9717.1016.7116.9116.91-0.35%42,404
Sep 7, 202617.1717.1716.7516.9716.97-0.06%36,898
Sep 4, 202617.2917.2916.5216.9816.980.12%73,604
Sep 3, 202617.1517.2916.8516.9616.96-0.06%42,290
Sep 2, 202616.8117.1016.7016.9716.97-0.18%50,007
Sep 1, 202617.1717.1716.7117.0017.000.06%31,061
Aug 31, 202617.1517.4016.7116.9916.99-0.47%33,319