Skip to main content
logo
DiGiSPICE Technologies Limited (NSE:DIGISPICE)
India flag India · Delayed Price · Currency is INR
15.28
+0.16 (1.06%)
Oct 7, 2026, 3:28 PM IST

DiGiSPICE Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.0515.3015.0515.2815.281.06%26,231
Oct 6, 202615.4015.5414.9015.1215.12-0.53%35,098
Oct 5, 202614.7915.4914.4615.2015.202.77%69,082
Oct 1, 202614.9615.2614.4014.7914.79-1.14%52,113
Sep 30, 202615.0015.5314.8614.9614.96-2.54%99,635
Sep 29, 202615.7915.7914.9515.3515.35-2.10%169,468
Sep 28, 202616.0816.4015.5015.6815.68-2.49%38,423
Sep 25, 202616.4916.4915.6216.0816.08-0.80%111,103
Sep 24, 202616.2516.9416.1016.2116.21-1.76%65,448
Sep 23, 202616.5916.8016.1116.5016.500.61%89,439
Sep 22, 202616.5516.8016.2016.4016.400.55%57,388
Sep 21, 202616.9017.2516.1516.3116.31-4.00%291,927
Sep 18, 202616.2617.0916.1516.9916.994.36%300,569
Sep 17, 202616.7816.9916.0016.2816.28-1.03%119,422
Sep 16, 202616.1316.9215.8016.4516.450.73%136,926
Sep 15, 202617.6817.6816.1216.3316.33-3.20%161,772
Sep 11, 202617.0017.3516.2116.8716.872.06%141,198
Sep 10, 202616.4816.8216.0116.5316.531.35%109,229
Sep 9, 202617.0917.0916.0716.3116.31-3.55%179,178
Sep 8, 202616.9717.1016.7116.9116.91-0.35%42,404
Sep 7, 202617.1717.1716.7516.9716.97-0.06%36,898
Sep 4, 202617.2917.2916.5216.9816.980.12%73,604
Sep 3, 202617.1517.2916.8516.9616.96-0.06%42,290
Sep 2, 202616.8117.1016.7016.9716.97-0.18%50,007
Sep 1, 202617.1717.1716.7117.0017.000.06%31,061
Aug 31, 202617.1517.4016.7116.9916.99-0.47%33,319
Aug 28, 202616.9917.7216.9117.0717.070.47%51,653
Aug 27, 202617.1517.1516.6416.9916.990.35%53,031
Aug 26, 202617.0917.2516.7216.9316.930.42%31,197
Aug 25, 202616.9717.0816.5116.8616.861.14%37,495
Aug 24, 202616.7117.2016.6316.6716.67-1.88%70,748
Aug 21, 202616.7417.4416.7416.9916.99-1.16%89,927
Aug 20, 202617.0217.4916.3617.1917.191.00%79,348
Aug 19, 202616.7717.0916.6217.0217.021.49%30,751
Aug 18, 202616.9817.4216.0816.7716.770.90%91,590
Aug 17, 202617.0017.3016.5016.6216.62-2.58%102,239
Aug 14, 202617.3117.9517.0017.0617.06-3.01%72,379
Aug 13, 202617.3918.0016.8817.5917.592.51%87,970
Aug 12, 202617.0117.4816.8817.1617.16-0.98%81,288
Aug 11, 202617.7917.9917.1117.3317.33-2.59%51,188
Aug 10, 202617.4517.8817.1117.7917.791.37%52,671
Aug 7, 202616.8317.8016.5317.5517.552.03%94,445
Aug 6, 202616.7317.3316.7317.2017.201.30%64,334
Aug 5, 202617.0917.2816.7016.9816.98-1.16%143,833
Aug 4, 202618.0518.0517.0917.1817.18-4.45%257,367
Aug 3, 202617.9518.3817.7517.9817.98-0.66%18,310
Jul 31, 202617.8118.3717.5518.1018.10-0.17%45,755
Jul 30, 202618.4018.4017.6518.1318.13-0.28%69,641
Jul 29, 202617.6518.4417.6518.1818.181.79%53,688
Jul 28, 202618.0018.4417.2617.8617.86-1.65%105,634