Skip to main content
logo
DiGiSPICE Technologies Limited (NSE:DIGISPICE)
India flag India · Delayed Price · Currency is INR
20.48
+0.59 (2.97%)
Apr 22, 2026, 3:29 PM IST

DiGiSPICE Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202620.8820.8819.9020.4820.482.97%120,076
Apr 21, 202619.4020.2919.1319.8919.895.02%315,473
Apr 20, 202617.5219.1517.5218.9418.944.07%133,676
Apr 17, 202617.8118.8017.5518.2018.202.19%126,706
Apr 16, 202617.8318.1917.5217.8117.811.71%80,940
Apr 15, 202617.6917.9017.3317.5117.511.45%143,232
Apr 13, 202617.2317.7016.9617.2617.260.17%139,647
Apr 10, 202617.8317.8416.9117.2317.230.53%79,778
Apr 9, 202617.4017.5016.8417.1417.141.84%109,004
Apr 8, 202616.5017.2016.3816.8316.832.94%109,048
Apr 7, 202616.4916.7116.0016.3516.351.18%152,242
Apr 6, 202616.1516.5315.9016.1616.160.87%64,896
Apr 2, 202616.0316.2515.7516.0216.02-89,427
Apr 1, 202615.5516.7815.5516.0216.024.16%138,239
Mar 30, 202615.6716.4414.8215.3815.38-7.29%147,175
Mar 27, 202616.3216.9816.0316.5916.59-1.13%365,955
Mar 25, 202616.7717.3916.5016.7816.78-0.06%170,868
Mar 24, 202617.1017.1016.2516.7916.79-0.71%342,664
Mar 23, 202616.9217.1016.5016.9116.91-0.06%160,958
Mar 20, 202617.2817.6916.7016.9216.92-0.65%484,761
Mar 19, 202617.0817.4716.8617.0317.03-0.29%216,857
Mar 18, 202616.8117.5416.8117.0817.080.35%75,892
Mar 17, 202617.5017.6516.5217.0217.02-1.45%86,098
Mar 16, 202616.7117.5016.3217.2717.270.29%286,489
Mar 13, 202617.9518.1717.0017.2217.22-2.38%52,325
Mar 12, 202617.5018.1817.2917.6417.64-1.07%68,399
Mar 11, 202618.4918.6417.2217.8317.830.73%55,780
Mar 10, 202616.9017.8016.9017.7017.703.27%208,886
Mar 9, 202617.0517.3916.4417.1417.14-0.81%148,107
Mar 6, 202617.1917.4716.9517.2817.280.82%123,266
Mar 5, 202617.1917.6316.8017.1417.141.84%202,276
Mar 4, 202617.9417.9716.3016.8316.83-6.19%163,724
Mar 2, 202617.7018.6017.5617.9417.94-5.53%231,631
Feb 27, 202619.4819.9718.7018.9918.99-2.96%290,533
Feb 26, 202619.6120.2918.9019.5719.57-1.66%449,280
Feb 25, 202619.6220.3819.5319.9019.90-0.35%488,244
Feb 24, 202619.6420.3919.2019.9719.97-0.84%63,514
Feb 23, 202619.9620.7019.6020.1420.140.90%81,599
Feb 20, 202620.1020.6019.4619.9619.960.71%253,042
Feb 19, 202619.0520.1219.0519.8219.822.27%79,759
Feb 18, 202619.8119.8118.9119.3819.38-0.21%376,361
Feb 17, 202619.7819.7818.9019.4219.421.57%107,263
Feb 16, 202619.7520.2118.4519.1219.12-3.82%236,744
Feb 13, 202620.0020.7919.2219.8819.88-3.59%344,324
Feb 12, 202620.6921.4220.2520.6220.62-0.29%241,553
Feb 11, 202620.1521.0020.1520.6820.680.73%98,575
Feb 10, 202620.8020.8020.1020.5320.530.69%75,277
Feb 9, 202620.4020.7520.0820.3920.391.95%63,756
Feb 6, 202620.0421.1719.8520.0020.00-0.20%89,425
Feb 5, 202619.8120.5019.8120.0420.040.70%104,073