Digjam Limited (NSE:DIGJAMLMTD)
India · Delayed Price · Currency is INR 50.99
+1.18 (2.37%)
Feb 12, 2026, 3:29 PM IST
Digjam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 49.80 | 51.90 | 49.10 | 50.25 | 50.25 | 0.88% | 8,784 |
| Feb 11, 2026 | 51.12 | 51.12 | 49.00 | 49.81 | 49.81 | -0.62% | 1,894 |
| Feb 10, 2026 | 48.80 | 52.77 | 47.18 | 50.12 | 50.12 | 0.78% | 30,552 |
| Feb 9, 2026 | 50.10 | 53.00 | 46.56 | 49.73 | 49.73 | -0.22% | 29,917 |
| Feb 6, 2026 | 48.52 | 52.00 | 48.52 | 49.84 | 49.84 | -2.88% | 11,654 |
| Feb 5, 2026 | 51.38 | 51.99 | 50.00 | 51.32 | 51.32 | 3.91% | 1,780 |
| Feb 4, 2026 | 50.99 | 50.99 | 47.80 | 49.39 | 49.39 | -1.71% | 5,142 |
| Feb 3, 2026 | 51.75 | 52.00 | 49.20 | 50.25 | 50.25 | 1.17% | 7,024 |
| Feb 2, 2026 | 52.48 | 53.00 | 49.50 | 49.67 | 49.67 | -1.62% | 12,656 |
| Feb 1, 2026 | 50.60 | 50.60 | 47.50 | 50.49 | 50.49 | 4.71% | 1,320 |
| Jan 30, 2026 | 48.53 | 48.99 | 47.00 | 48.22 | 48.22 | -0.56% | 1,071 |
| Jan 29, 2026 | 48.40 | 48.91 | 47.40 | 48.49 | 48.49 | -1.94% | 5,284 |
| Jan 28, 2026 | 49.00 | 49.98 | 48.16 | 49.45 | 49.45 | 1.83% | 2,908 |
| Jan 27, 2026 | 50.14 | 51.16 | 48.05 | 48.56 | 48.56 | -3.15% | 3,000 |
| Jan 23, 2026 | 48.25 | 52.64 | 48.25 | 50.14 | 50.14 | -0.58% | 504 |
| Jan 22, 2026 | 50.32 | 52.09 | 50.32 | 50.43 | 50.43 | -4.16% | 2,384 |
| Jan 21, 2026 | 53.85 | 53.85 | 51.00 | 52.62 | 52.62 | -0.66% | 2,707 |
| Jan 20, 2026 | 53.11 | 54.30 | 52.00 | 52.97 | 52.97 | -3.20% | 4,550 |
| Jan 19, 2026 | 52.78 | 55.41 | 50.51 | 54.72 | 54.72 | 3.68% | 21,061 |
| Jan 16, 2026 | 50.55 | 53.07 | 49.11 | 52.78 | 52.78 | 4.41% | 8,128 |
| Jan 14, 2026 | 50.50 | 51.98 | 50.01 | 50.55 | 50.55 | 1.26% | 764 |
| Jan 13, 2026 | 48.88 | 50.50 | 47.50 | 49.92 | 49.92 | 1.88% | 3,002 |
| Jan 12, 2026 | 48.87 | 50.39 | 48.87 | 49.00 | 49.00 | 0.25% | 1,058 |
| Jan 9, 2026 | 49.31 | 51.00 | 48.15 | 48.88 | 48.88 | -3.46% | 6,038 |
| Jan 8, 2026 | 51.80 | 51.80 | 50.50 | 50.63 | 50.63 | -3.04% | 5,862 |
| Jan 7, 2026 | 55.00 | 55.00 | 52.06 | 52.22 | 52.22 | -3.53% | 5,924 |
| Jan 6, 2026 | 54.83 | 55.84 | 53.25 | 54.13 | 54.13 | -1.28% | 5,268 |
| Jan 5, 2026 | 57.36 | 57.36 | 54.16 | 54.83 | 54.83 | -0.92% | 14,475 |
| Jan 2, 2026 | 54.81 | 55.34 | 52.50 | 55.34 | 55.34 | 4.99% | 28,314 |
| Jan 1, 2026 | 49.01 | 52.71 | 49.01 | 52.71 | 52.71 | 5.00% | 10,245 |
| Dec 31, 2025 | 50.00 | 50.95 | 48.01 | 50.20 | 50.20 | 2.16% | 6,921 |
| Dec 30, 2025 | 48.01 | 50.60 | 47.73 | 49.14 | 49.14 | 0.06% | 3,981 |
| Dec 29, 2025 | 49.50 | 50.50 | 48.44 | 49.11 | 49.11 | -3.67% | 9,995 |
| Dec 26, 2025 | 52.50 | 52.50 | 50.32 | 50.98 | 50.98 | -0.22% | 2,165 |
| Dec 24, 2025 | 51.01 | 51.90 | 50.20 | 51.09 | 51.09 | 1.27% | 4,274 |
| Dec 23, 2025 | 50.05 | 52.99 | 50.00 | 50.45 | 50.45 | -0.96% | 3,969 |
| Dec 22, 2025 | 51.54 | 53.99 | 50.00 | 50.94 | 50.94 | -1.16% | 19,333 |
| Dec 19, 2025 | 50.07 | 51.54 | 47.01 | 51.54 | 51.54 | 4.99% | 13,494 |
| Dec 18, 2025 | 52.99 | 52.99 | 49.00 | 49.09 | 49.09 | -4.61% | 4,049 |
| Dec 17, 2025 | 52.50 | 52.80 | 51.01 | 51.46 | 51.46 | -1.34% | 4,812 |
| Dec 16, 2025 | 53.60 | 53.60 | 51.18 | 52.16 | 52.16 | 2.17% | 51,620 |
| Dec 15, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 5.00% | 2,308 |
| Dec 12, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 4.99% | 1,009 |
| Dec 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 4.99% | 265 |
| Dec 10, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 5.00% | 402 |
| Dec 9, 2025 | 42.00 | 42.01 | 42.00 | 42.01 | 42.01 | 5.00% | 903 |
| Dec 8, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - | 1,113 |
| Dec 1, 2025 | 40.00 | 40.52 | 39.52 | 40.01 | 40.01 | -3.61% | 5,338 |
| Nov 24, 2025 | 40.80 | 42.95 | 40.80 | 41.51 | 41.51 | -3.35% | 7,104 |
| Nov 17, 2025 | 41.10 | 43.14 | 41.00 | 42.95 | 42.95 | -0.49% | 1,016 |