Digjam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	50.32	52.09	50.32	50.67	-	-3.71%	443
Jan 21, 2026	53.85	53.85	51.00	52.62	52.62	-0.66%	2,707
Jan 20, 2026	53.11	54.30	52.00	52.97	52.97	-3.20%	4,550
Jan 19, 2026	52.78	55.41	50.51	54.72	54.72	3.68%	21,061
Jan 16, 2026	50.55	53.07	49.11	52.78	52.78	4.41%	8,128
Jan 14, 2026	50.50	51.98	50.01	50.55	50.55	1.26%	764
Jan 13, 2026	48.88	50.50	47.50	49.92	49.92	1.88%	3,002
Jan 12, 2026	48.87	50.39	48.87	49.00	49.00	0.25%	1,058
Jan 9, 2026	49.31	51.00	48.15	48.88	48.88	-3.46%	6,038
Jan 8, 2026	51.80	51.80	50.50	50.63	50.63	-3.04%	5,862
Jan 7, 2026	55.00	55.00	52.06	52.22	52.22	-3.53%	5,924
Jan 6, 2026	54.83	55.84	53.25	54.13	54.13	-1.28%	5,268
Jan 5, 2026	57.36	57.36	54.16	54.83	54.83	-0.92%	14,475
Jan 2, 2026	54.81	55.34	52.50	55.34	55.34	4.99%	28,314
Jan 1, 2026	49.01	52.71	49.01	52.71	52.71	5.00%	10,245
Dec 31, 2025	50.00	50.95	48.01	50.20	50.20	2.16%	6,921
Dec 30, 2025	48.01	50.60	47.73	49.14	49.14	0.06%	3,981
Dec 29, 2025	49.50	50.50	48.44	49.11	49.11	-3.67%	9,995
Dec 26, 2025	52.50	52.50	50.32	50.98	50.98	-0.22%	2,165
Dec 24, 2025	51.01	51.90	50.20	51.09	51.09	1.27%	4,274
Dec 23, 2025	50.05	52.99	50.00	50.45	50.45	-0.96%	3,969
Dec 22, 2025	51.54	53.99	50.00	50.94	50.94	-1.16%	19,333
Dec 19, 2025	50.07	51.54	47.01	51.54	51.54	4.99%	13,494
Dec 18, 2025	52.99	52.99	49.00	49.09	49.09	-4.61%	4,049
Dec 17, 2025	52.50	52.80	51.01	51.46	51.46	-1.34%	4,812
Dec 16, 2025	53.60	53.60	51.18	52.16	52.16	2.17%	51,620
Dec 15, 2025	51.05	51.05	51.05	51.05	51.05	5.00%	2,308
Dec 12, 2025	48.62	48.62	48.62	48.62	48.62	4.99%	1,009
Dec 11, 2025	46.31	46.31	46.31	46.31	46.31	4.99%	265
Dec 10, 2025	44.11	44.11	44.11	44.11	44.11	5.00%	402
Dec 9, 2025	42.00	42.01	42.00	42.01	42.01	5.00%	903
Dec 8, 2025	40.01	40.01	40.01	40.01	40.01	-	1,113
Dec 1, 2025	40.00	40.52	39.52	40.01	40.01	-3.61%	5,338
Nov 24, 2025	40.80	42.95	40.80	41.51	41.51	-3.35%	7,104
Nov 17, 2025	41.10	43.14	41.00	42.95	42.95	-0.49%	1,016
Nov 10, 2025	44.50	44.50	42.27	43.16	43.16	-3.01%	36,221
Nov 3, 2025	45.00	46.49	44.50	44.50	44.50	-5.02%	8,591
Oct 27, 2025	48.51	48.51	46.85	46.85	46.85	-5.01%	3,475
Oct 20, 2025	49.32	50.50	49.32	49.32	49.32	-5.01%	14,537
Oct 15, 2025	52.75	53.99	51.75	51.92	51.92	-1.57%	1,878
Oct 14, 2025	52.56	53.49	52.10	52.75	52.75	-2.98%	6,078
Oct 13, 2025	54.01	55.20	53.09	54.37	54.37	-2.72%	5,535
Oct 10, 2025	55.60	57.74	55.60	55.89	55.89	-0.66%	1,311
Oct 9, 2025	56.99	56.99	54.60	56.26	56.26	1.63%	1,243
Oct 8, 2025	54.78	55.65	54.01	55.36	55.36	2.52%	4,338
Oct 7, 2025	55.05	56.60	54.00	54.00	54.00	-4.75%	7,019
Oct 6, 2025	56.90	56.93	55.05	56.69	56.69	-0.44%	2,213
Oct 3, 2025	56.01	57.89	56.00	56.94	56.94	0.78%	1,096
Oct 1, 2025	56.72	56.72	54.00	56.50	56.50	2.69%	1,008
Sep 30, 2025	56.00	56.85	55.02	55.02	55.02	-2.38%	1,766