Digjam Limited (NSE:DIGJAMLMTD)
India · Delayed Price · Currency is INR 61.99
+2.95 (5.00%)
Nov 9, 2026, 3:17 PM IST
Digjam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 61.99 | 61.99 | 61.90 | 61.99 | 61.99 | 5.00% | 52,631 |
| Nov 8, 2026 | 55.00 | 59.04 | 55.00 | 59.04 | 59.04 | 5.00% | 5,003 |
| Nov 6, 2026 | 55.90 | 56.23 | 53.40 | 56.23 | 56.23 | 4.99% | 11,936 |
| Nov 5, 2026 | 52.80 | 57.40 | 52.80 | 53.56 | 53.56 | -3.29% | 2,660 |
| Nov 4, 2026 | 51.00 | 55.38 | 51.00 | 55.38 | 55.38 | 4.99% | 18,751 |
| Nov 3, 2026 | 55.00 | 57.50 | 52.75 | 52.75 | 52.75 | -4.09% | 11,744 |
| Nov 2, 2026 | 51.55 | 55.00 | 51.55 | 55.00 | 55.00 | 1.87% | 4,263 |
| Oct 30, 2026 | 53.50 | 56.22 | 52.01 | 53.99 | 53.99 | 0.82% | 16,629 |
| Oct 29, 2026 | 52.00 | 53.55 | 49.15 | 53.55 | 53.55 | 5.00% | 6,575 |
| Oct 28, 2026 | 48.42 | 53.49 | 48.41 | 51.00 | 51.00 | 0.10% | 4,433 |
| Oct 27, 2026 | 49.00 | 50.95 | 49.00 | 50.95 | 50.95 | 1.25% | 290 |
| Oct 26, 2026 | 51.84 | 51.84 | 47.00 | 50.32 | 50.32 | 1.90% | 714 |
| Oct 23, 2026 | 49.50 | 50.99 | 49.28 | 49.38 | 49.38 | -4.80% | 6,392 |
| Oct 22, 2026 | 49.30 | 53.20 | 49.30 | 51.87 | 51.87 | 1.59% | 485 |
| Oct 21, 2026 | 53.00 | 53.00 | 51.06 | 51.06 | 51.06 | -4.99% | 1,941 |
| Oct 19, 2026 | 51.45 | 54.10 | 51.45 | 53.74 | 53.74 | -0.70% | 317 |
| Oct 16, 2026 | 51.30 | 54.12 | 51.30 | 54.12 | 54.12 | 4.99% | 3,897 |
| Oct 15, 2026 | 52.55 | 52.55 | 50.60 | 51.55 | 51.55 | -1.90% | 375 |
| Oct 14, 2026 | 55.00 | 55.03 | 50.15 | 52.55 | 52.55 | 0.27% | 4,628 |
| Oct 13, 2026 | 49.68 | 52.41 | 49.68 | 52.41 | 52.41 | 4.99% | 8,350 |
| Oct 12, 2026 | 47.55 | 49.92 | 47.55 | 49.92 | 49.92 | 4.98% | 5,477 |
| Oct 9, 2026 | 45.23 | 47.60 | 45.23 | 47.55 | 47.55 | - | 492 |
| Oct 8, 2026 | 46.95 | 47.55 | 46.00 | 47.55 | 47.55 | 0.11% | 5,329 |
| Oct 7, 2026 | 47.02 | 49.85 | 47.00 | 47.50 | 47.50 | -0.04% | 6,892 |
| Oct 6, 2026 | 47.61 | 48.20 | 47.50 | 47.52 | 47.52 | -0.19% | 5,177 |
| Oct 5, 2026 | 47.50 | 47.96 | 45.60 | 47.61 | 47.61 | -0.73% | 8,995 |
| Oct 1, 2026 | 50.46 | 51.00 | 47.94 | 47.96 | 47.96 | -4.95% | 6,217 |
| Sep 30, 2026 | 49.50 | 51.94 | 49.10 | 50.46 | 50.46 | 1.94% | 1,729 |
| Sep 29, 2026 | 49.50 | 52.00 | 49.10 | 49.50 | 49.50 | -4.22% | 20,251 |
| Sep 28, 2026 | 52.10 | 52.53 | 51.68 | 51.68 | 51.68 | -5.00% | 3,521 |
| Sep 25, 2026 | 52.00 | 56.00 | 51.80 | 54.40 | 54.40 | 0.22% | 3,820 |
| Sep 24, 2026 | 53.50 | 55.00 | 51.90 | 54.28 | 54.28 | 0.54% | 4,690 |
| Sep 23, 2026 | 56.83 | 56.83 | 53.99 | 53.99 | 53.99 | -5.00% | 13,226 |
| Sep 22, 2026 | 58.45 | 58.50 | 56.46 | 56.83 | 56.83 | -4.37% | 8,395 |
| Sep 21, 2026 | 60.50 | 62.75 | 58.55 | 59.43 | 59.43 | -3.52% | 30,937 |
| Sep 18, 2026 | 58.50 | 61.60 | 58.50 | 61.60 | 61.60 | 4.99% | 18,535 |
| Sep 17, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -4.99% | 1,194 |
| Sep 16, 2026 | 62.04 | 62.05 | 61.75 | 61.75 | 61.75 | -5.00% | 4,217 |
| Sep 15, 2026 | 68.79 | 70.93 | 65.00 | 65.00 | 65.00 | -5.00% | 123,964 |
| Sep 11, 2026 | 64.50 | 73.19 | 61.84 | 68.42 | 68.42 | 10.64% | 1,282,661 |
| Sep 10, 2026 | 52.98 | 61.84 | 52.97 | 61.84 | 61.84 | 19.98% | 732,362 |
| Sep 9, 2026 | 52.90 | 53.50 | 51.50 | 51.54 | 51.54 | -0.46% | 8,674 |
| Sep 8, 2026 | 51.19 | 54.00 | 51.19 | 51.78 | 51.78 | 3.68% | 20,727 |
| Sep 7, 2026 | 50.96 | 50.96 | 48.35 | 49.94 | 49.94 | -0.04% | 578 |
| Sep 4, 2026 | 50.48 | 51.00 | 49.41 | 49.96 | 49.96 | 1.13% | 1,422 |
| Sep 3, 2026 | 49.20 | 50.00 | 49.20 | 49.40 | 49.40 | 0.80% | 3,972 |
| Sep 2, 2026 | 49.10 | 50.00 | 49.00 | 49.01 | 49.01 | -0.33% | 2,110 |
| Sep 1, 2026 | 51.24 | 51.24 | 48.50 | 49.17 | 49.17 | -4.04% | 5,678 |
| Aug 31, 2026 | 51.71 | 51.71 | 48.36 | 51.24 | 51.24 | -0.14% | 5,414 |
| Aug 28, 2026 | 53.00 | 53.48 | 50.22 | 51.31 | 51.31 | -1.33% | 3,184 |