Digjam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	51.00	52.85	50.40	51.30	51.30	-0.85%	17,248
Aug 18, 2026	51.02	52.00	50.06	51.74	51.74	2.41%	10,235
Aug 17, 2026	54.99	54.99	49.14	50.52	50.52	0.28%	6,685
Aug 14, 2026	49.48	51.00	47.37	50.38	50.38	3.90%	20,735
Aug 13, 2026	49.26	49.94	47.72	48.49	48.49	-0.88%	3,922
Aug 12, 2026	48.59	49.90	48.20	48.92	48.92	0.08%	7,275
Aug 11, 2026	48.60	49.50	48.00	48.88	48.88	-0.24%	10,544
Aug 10, 2026	48.48	50.00	47.33	49.00	49.00	2.49%	22,195
Aug 7, 2026	49.59	49.59	47.00	47.81	47.81	-2.11%	14,572
Aug 6, 2026	49.00	52.50	47.63	48.84	48.84	0.39%	6,503
Aug 5, 2026	48.00	49.80	47.60	48.65	48.65	-0.51%	4,495
Aug 4, 2026	48.98	49.85	47.32	48.90	48.90	0.64%	18,842
Aug 3, 2026	49.01	50.00	47.03	48.59	48.59	-0.74%	16,187
Jul 31, 2026	48.99	50.01	47.99	48.95	48.95	3.47%	29,644
Jul 30, 2026	48.00	49.79	45.80	47.31	47.31	1.72%	57,928
Jul 29, 2026	43.30	48.99	43.30	46.51	46.51	8.69%	70,610
Jul 28, 2026	43.60	43.71	41.30	42.79	42.79	-0.42%	4,647
Jul 27, 2026	40.40	43.48	39.20	42.97	42.97	6.36%	135,836
Jul 24, 2026	42.42	43.77	40.01	40.40	40.40	-3.81%	27,304
Jul 23, 2026	44.06	44.89	41.52	42.00	42.00	-4.57%	105,810
Jul 22, 2026	44.00	44.60	44.00	44.01	44.01	-0.23%	7,598
Jul 21, 2026	44.34	45.89	43.51	44.11	44.11	-0.52%	2,889
Jul 20, 2026	43.30	45.69	43.30	44.34	44.34	-0.92%	4,764
Jul 17, 2026	44.50	46.20	43.52	44.75	44.75	0.29%	5,214
Jul 16, 2026	47.01	47.99	43.51	44.62	44.62	-4.80%	32,349
Jul 15, 2026	44.24	52.05	43.75	46.87	46.87	8.05%	262,466
Jul 14, 2026	44.09	44.72	42.52	43.38	43.38	-1.61%	6,369
Jul 13, 2026	45.00	45.00	42.01	44.09	44.09	0.07%	7,055
Jul 10, 2026	44.36	44.36	42.54	44.06	44.06	0.92%	1,152
Jul 9, 2026	43.20	44.49	42.12	43.66	43.66	0.25%	2,341
Jul 8, 2026	43.50	44.87	43.22	43.55	43.55	-1.40%	2,596
Jul 7, 2026	44.86	45.00	43.22	44.17	44.17	-0.38%	6,574
Jul 6, 2026	45.00	45.32	43.20	44.34	44.34	-2.64%	21,964
Jul 3, 2026	44.20	45.98	44.20	45.54	45.54	1.92%	5,569
Jul 2, 2026	45.16	46.00	43.01	44.68	44.68	-1.06%	14,889
Jul 1, 2026	46.00	46.01	45.00	45.16	45.16	-1.83%	3,499
Jun 30, 2026	46.50	49.00	45.33	46.00	46.00	-1.88%	31,990
Jun 29, 2026	48.60	48.60	46.02	46.88	46.88	-0.26%	15,848
Jun 25, 2026	48.50	50.00	46.35	47.00	47.00	-0.02%	29,029
Jun 24, 2026	44.50	49.85	43.93	47.01	47.01	4.54%	59,354
Jun 23, 2026	44.75	45.73	43.71	44.97	44.97	0.74%	6,384
Jun 22, 2026	44.53	46.47	44.05	44.64	44.64	0.09%	5,685
Jun 19, 2026	44.62	46.90	44.02	44.60	44.60	-0.29%	10,975
Jun 18, 2026	44.90	46.98	44.02	44.73	44.73	-0.38%	15,634
Jun 17, 2026	44.32	44.94	43.40	44.90	44.90	2.30%	1,382
Jun 16, 2026	45.45	46.20	43.30	43.89	43.89	-1.57%	3,238
Jun 15, 2026	47.50	47.50	43.80	44.59	44.59	-2.83%	6,431
Jun 12, 2026	43.64	47.00	43.64	45.89	45.89	5.16%	18,815
Jun 11, 2026	45.88	45.88	43.61	43.64	43.64	-2.81%	801
Jun 10, 2026	44.00	45.48	43.51	44.90	44.90	-0.18%	2,794