Debock Industries Limited (NSE:DIL)
India · Delayed Price · Currency is INR 0.8000
-0.0200 (-2.44%)
Jul 20, 2026, 3:31 PM IST
Debock Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.80 | 0.83 | 0.78 | 0.80 | 0.80 | -2.44% | 572,096 |
| Jul 13, 2026 | 0.83 | 0.88 | 0.81 | 0.82 | 0.82 | -3.53% | 596,366 |
| Jul 6, 2026 | 0.89 | 0.92 | 0.85 | 0.85 | 0.85 | -4.49% | 651,686 |
| Jun 29, 2026 | 0.90 | 0.94 | 0.89 | 0.89 | 0.89 | -4.30% | 397,303 |
| Jun 22, 2026 | 0.91 | 0.98 | 0.90 | 0.93 | 0.93 | -1.06% | 510,585 |
| Jun 15, 2026 | 0.93 | 0.99 | 0.91 | 0.94 | 0.94 | -1.05% | 524,884 |
| Jun 8, 2026 | 0.96 | 1.00 | 0.95 | 0.95 | 0.95 | -4.04% | 291,475 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.92 | 0.99 | 0.99 | 3.13% | 502,452 |
| May 25, 2026 | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | - | 257,627 |
| May 18, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -3.03% | 225,951 |
| May 11, 2026 | 0.99 | 1.01 | 0.96 | 0.99 | 0.99 | 2.06% | 709,575 |
| May 4, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -4.90% | 497,722 |
| Apr 27, 2026 | 1.05 | 1.07 | 0.97 | 1.02 | 1.02 | - | 1,243,358 |
| Apr 20, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | -4.67% | 638,072 |
| Apr 13, 2026 | 0.98 | 1.08 | 0.98 | 1.07 | 1.07 | 3.88% | 2,152,973 |
| Apr 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 352,983 |
| Mar 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 94,612 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 209,246 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 86,815 |
| Mar 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 139,135 |
| Mar 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 83,550 |
| Feb 11, 2026 | 1.31 | 1.37 | 1.30 | 1.36 | 1.36 | 3.82% | 161,648 |
| Feb 10, 2026 | 1.38 | 1.38 | 1.28 | 1.31 | 1.31 | -1.50% | 184,726 |
| Feb 9, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.75% | 213,616 |
| Feb 6, 2026 | 1.31 | 1.35 | 1.27 | 1.34 | 1.34 | 0.75% | 92,875 |
| Feb 5, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | 1.33 | -2.21% | 93,253 |
| Feb 4, 2026 | 1.34 | 1.40 | 1.29 | 1.36 | 1.36 | 1.49% | 399,070 |
| Feb 3, 2026 | 1.30 | 1.37 | 1.27 | 1.34 | 1.34 | 1.52% | 201,442 |
| Feb 2, 2026 | 1.35 | 1.36 | 1.27 | 1.32 | 1.32 | -0.75% | 105,412 |
| Feb 1, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -1.48% | 85,092 |
| Jan 30, 2026 | 1.31 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 211,731 |
| Jan 29, 2026 | 1.30 | 1.37 | 1.30 | 1.34 | 1.34 | - | 127,924 |
| Jan 28, 2026 | 1.30 | 1.39 | 1.30 | 1.34 | 1.34 | -0.74% | 115,057 |
| Jan 27, 2026 | 1.35 | 1.37 | 1.30 | 1.35 | 1.35 | -0.74% | 137,354 |
| Jan 23, 2026 | 1.39 | 1.42 | 1.34 | 1.36 | 1.36 | -2.16% | 117,252 |
| Jan 22, 2026 | 1.35 | 1.44 | 1.32 | 1.39 | 1.39 | 0.72% | 142,388 |
| Jan 21, 2026 | 1.42 | 1.48 | 1.38 | 1.38 | 1.38 | -4.83% | 231,964 |
| Jan 20, 2026 | 1.56 | 1.56 | 1.45 | 1.45 | 1.45 | -4.61% | 356,806 |