Debock Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.71	0.73	0.71	0.71	0.71	-4.05%	747,679
Aug 10, 2026	0.75	0.79	0.74	0.74	0.74	-3.90%	652,805
Aug 3, 2026	0.81	0.82	0.77	0.77	0.77	-4.94%	640,877
Jul 27, 2026	0.78	0.84	0.76	0.81	0.81	1.25%	467,721
Jul 20, 2026	0.80	0.83	0.78	0.80	0.80	-2.44%	572,096
Jul 13, 2026	0.83	0.88	0.81	0.82	0.82	-3.53%	596,366
Jul 6, 2026	0.89	0.92	0.85	0.85	0.85	-4.49%	651,686
Jun 29, 2026	0.90	0.94	0.89	0.89	0.89	-4.30%	397,303
Jun 22, 2026	0.91	0.98	0.90	0.93	0.93	-1.06%	510,585
Jun 15, 2026	0.93	0.99	0.91	0.94	0.94	-1.05%	524,884
Jun 8, 2026	0.96	1.00	0.95	0.95	0.95	-4.04%	291,475
Jun 1, 2026	1.00	1.00	0.92	0.99	0.99	3.13%	502,452
May 25, 2026	0.96	0.98	0.92	0.96	0.96	-	257,627
May 18, 2026	1.02	1.02	0.95	0.96	0.96	-3.03%	225,951
May 11, 2026	0.99	1.01	0.96	0.99	0.99	2.06%	709,575
May 4, 2026	1.04	1.04	0.97	0.97	0.97	-4.90%	497,722
Apr 27, 2026	1.05	1.07	0.97	1.02	1.02	-	1,243,358
Apr 20, 2026	1.02	1.10	1.02	1.02	1.02	-4.67%	638,072
Apr 13, 2026	0.98	1.08	0.98	1.07	1.07	3.88%	2,152,973
Apr 6, 2026	1.03	1.03	1.03	1.03	1.03	-4.63%	352,983
Mar 30, 2026	1.08	1.08	1.08	1.08	1.08	-4.42%	94,612
Mar 23, 2026	1.13	1.13	1.13	1.13	1.13	-4.24%	209,246
Mar 16, 2026	1.18	1.18	1.18	1.18	1.18	-4.84%	86,815
Mar 9, 2026	1.24	1.24	1.24	1.24	1.24	-4.62%	139,135