Skip to main content
logo
Dish TV India Limited (NSE:DISHTV)
India flag India · Delayed Price · Currency is INR
2.030
+0.050 (2.53%)
Oct 27, 2026, 1:52 PM IST

Dish TV India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20261.982.051.962.032.032.53%746,580
Oct 26, 20261.992.001.951.981.98-0.50%1,315,538
Oct 23, 20261.992.001.941.991.99-1,925,070
Oct 22, 20262.042.051.981.991.99-1.97%1,910,024
Oct 21, 20262.062.072.002.032.03-0.49%1,272,348
Oct 19, 20262.162.162.032.042.04-4.23%1,482,475
Oct 16, 20262.212.212.092.132.130.95%1,355,742
Oct 15, 20262.092.182.052.112.111.93%1,711,815
Oct 14, 20262.042.102.032.072.071.47%1,385,547
Oct 13, 20262.092.092.002.042.04-1.92%2,811,100
Oct 12, 20262.082.092.052.082.081.46%746,767
Oct 9, 20262.082.092.022.052.050.99%1,993,181
Oct 8, 20262.162.181.992.032.03-5.14%4,479,640
Oct 7, 20262.142.162.122.142.140.94%611,175
Oct 6, 20262.142.142.102.122.120.95%892,250
Oct 5, 20262.192.202.072.102.10-2.33%2,049,102
Oct 1, 20262.062.162.052.152.154.37%2,717,434
Sep 30, 20262.052.192.052.062.06-4.19%4,887,725
Sep 29, 20262.242.242.152.152.15-4.87%2,598,068
Sep 28, 20262.352.362.262.262.26-4.64%4,340,622
Sep 25, 20262.432.432.312.372.37-2.47%3,533,046
Sep 24, 20262.472.472.422.432.43-1.22%1,510,220
Sep 23, 20262.502.542.422.462.46-1.60%2,361,940
Sep 22, 20262.482.522.432.502.502.04%1,038,239
Sep 21, 20262.562.582.442.452.45-4.30%3,772,636
Sep 18, 20262.622.652.522.562.56-1.16%2,364,283
Sep 17, 20262.682.702.572.592.59-2.63%2,655,635
Sep 16, 20262.622.752.612.662.661.53%3,311,191
Sep 15, 20262.592.622.572.622.624.80%1,142,262
Sep 11, 20262.382.502.332.502.504.60%1,281,496
Sep 10, 20262.502.512.392.392.39-4.40%1,705,526
Sep 9, 20262.562.562.482.502.50-1.57%997,546
Sep 8, 20262.532.572.492.542.540.79%1,298,327
Sep 7, 20262.572.572.512.522.52-1.95%1,384,237
Sep 4, 20262.612.652.512.572.57-1.53%1,807,676
Sep 3, 20262.642.672.612.612.61-1.51%1,071,320
Sep 2, 20262.672.702.642.652.65-0.75%741,311
Sep 1, 20262.742.742.672.672.67-2.55%805,531
Aug 31, 20262.812.812.732.742.74-2.84%1,099,115
Aug 28, 20262.722.862.692.822.823.30%1,605,915
Aug 27, 20262.752.752.722.732.73-0.73%755,278
Aug 26, 20262.752.782.732.752.750.73%735,011
Aug 25, 20262.732.772.732.732.73-1.09%789,201
Aug 24, 20262.792.812.742.762.76-0.36%1,109,582
Aug 21, 20262.792.802.772.772.77-0.72%660,570
Aug 20, 20262.792.822.752.792.790.36%1,205,674
Aug 19, 20262.822.822.762.782.78-1.42%549,320
Aug 18, 20262.812.842.762.822.820.36%884,017
Aug 17, 20262.852.852.792.812.81-0.35%483,284
Aug 14, 20262.822.852.802.822.820.71%768,098