Dish TV India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.73	2.77	2.73	2.75	-	-0.36%	475,341
Aug 24, 2026	2.79	2.81	2.74	2.76	2.76	-0.36%	1,109,582
Aug 21, 2026	2.79	2.80	2.77	2.77	2.77	-0.72%	660,570
Aug 20, 2026	2.79	2.82	2.75	2.79	2.79	0.36%	1,205,674
Aug 19, 2026	2.82	2.82	2.76	2.78	2.78	-1.42%	549,320
Aug 18, 2026	2.81	2.84	2.76	2.82	2.82	0.36%	884,017
Aug 17, 2026	2.85	2.85	2.79	2.81	2.81	-0.35%	483,284
Aug 14, 2026	2.82	2.85	2.80	2.82	2.82	0.71%	768,098
Aug 13, 2026	2.81	2.83	2.79	2.80	2.80	-0.36%	519,139
Aug 12, 2026	2.83	2.83	2.75	2.81	2.81	-	876,451
Aug 11, 2026	2.84	2.85	2.80	2.81	2.81	-0.71%	654,427
Aug 10, 2026	2.93	2.93	2.78	2.83	2.83	-2.08%	758,655
Aug 7, 2026	2.79	2.89	2.76	2.89	2.89	4.71%	1,040,445
Aug 6, 2026	2.82	2.84	2.74	2.76	2.76	-1.78%	914,562
Aug 5, 2026	2.83	2.85	2.80	2.81	2.81	-0.71%	665,767
Aug 4, 2026	2.85	2.86	2.80	2.83	2.83	-0.35%	558,769
Aug 3, 2026	2.85	2.86	2.82	2.84	2.84	-0.35%	576,402
Jul 31, 2026	2.83	2.90	2.81	2.85	2.85	1.42%	651,344
Jul 30, 2026	2.84	2.86	2.81	2.81	2.81	-0.71%	366,245
Jul 29, 2026	2.82	2.86	2.80	2.83	2.83	0.35%	745,622
Jul 28, 2026	2.87	2.87	2.80	2.82	2.82	-1.74%	463,744
Jul 27, 2026	2.82	2.92	2.75	2.87	2.87	1.77%	1,134,555
Jul 24, 2026	2.83	2.85	2.75	2.82	2.82	-	660,688
Jul 23, 2026	2.88	2.92	2.81	2.82	2.82	-2.42%	869,687
Jul 22, 2026	2.93	2.94	2.88	2.89	2.89	-0.69%	478,268
Jul 21, 2026	2.93	2.94	2.90	2.91	2.91	-1.02%	327,091
Jul 20, 2026	2.93	2.97	2.92	2.94	2.94	0.68%	431,384
Jul 17, 2026	2.94	2.96	2.90	2.92	2.92	-1.35%	843,162
Jul 16, 2026	2.95	2.98	2.92	2.96	2.96	1.02%	539,095
Jul 15, 2026	2.97	2.97	2.93	2.93	2.93	-1.35%	671,072
Jul 14, 2026	2.97	2.98	2.94	2.97	2.97	-	513,925
Jul 13, 2026	2.98	3.00	2.91	2.97	2.97	-0.34%	713,586
Jul 10, 2026	2.95	3.02	2.94	2.98	2.98	1.71%	605,949
Jul 9, 2026	2.97	2.98	2.90	2.93	2.93	0.34%	750,722
Jul 8, 2026	2.90	3.00	2.90	2.92	2.92	0.69%	1,069,387
Jul 7, 2026	3.04	3.05	2.88	2.90	2.90	-4.29%	1,986,200
Jul 6, 2026	3.08	3.08	3.02	3.03	3.03	-0.98%	823,068
Jul 3, 2026	3.08	3.14	3.06	3.06	3.06	-0.65%	807,624
Jul 2, 2026	3.02	3.17	3.00	3.08	3.08	1.99%	1,889,339
Jul 1, 2026	3.00	3.06	2.99	3.02	3.02	-	1,196,718
Jun 30, 2026	3.07	3.10	3.02	3.02	3.02	-1.31%	3,614,189
Jun 29, 2026	3.14	3.17	3.05	3.06	3.06	-3.16%	3,723,820
Jun 25, 2026	3.14	3.21	3.10	3.16	3.16	0.96%	6,039,019
Jun 24, 2026	3.09	3.19	3.05	3.13	3.13	1.95%	4,110,020
Jun 23, 2026	3.17	3.18	3.05	3.07	3.07	-3.15%	2,579,085
Jun 22, 2026	3.23	3.24	3.16	3.17	3.17	-1.86%	3,237,481
Jun 19, 2026	3.19	3.30	3.10	3.23	3.23	1.25%	3,502,977
Jun 18, 2026	3.10	3.21	3.10	3.19	3.19	0.31%	1,350,906
Jun 17, 2026	3.11	3.21	3.05	3.18	3.18	2.25%	1,759,453
Jun 16, 2026	3.16	3.18	3.05	3.11	3.11	-1.27%	1,204,190