NSE:DJML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	75.64	76.99	73.51	74.95	-	-0.91%	102,134
Sep 4, 2026	70.71	76.90	70.71	75.64	75.64	6.97%	234,263
Sep 3, 2026	72.94	73.00	68.91	70.71	70.71	-2.09%	180,069
Sep 2, 2026	70.12	73.48	69.41	72.22	72.22	0.42%	147,754
Sep 1, 2026	71.23	72.63	68.25	71.92	71.92	0.40%	115,318
Aug 31, 2026	71.99	73.29	70.11	71.63	71.63	-0.78%	140,150
Aug 28, 2026	72.90	76.08	67.57	72.19	72.19	-1.22%	212,993
Aug 27, 2026	76.00	76.00	72.02	73.08	73.08	-2.77%	182,313
Aug 26, 2026	73.50	77.00	70.61	75.16	75.16	2.59%	492,250
Aug 25, 2026	81.00	81.00	71.15	73.26	73.26	-15.72%	2,170,369
Aug 24, 2026	109.80	115.25	86.92	86.92	86.92	-19.99%	2,333,221
Aug 21, 2026	104.70	109.70	102.01	108.64	108.64	6.56%	536,749
Aug 20, 2026	104.30	106.27	101.00	101.95	101.95	-2.83%	180,671
Aug 19, 2026	109.50	109.50	102.10	104.92	104.92	-0.51%	137,976
Aug 18, 2026	103.55	106.67	103.55	105.46	105.46	-1.84%	166,705
Aug 17, 2026	114.00	114.00	104.25	107.44	107.44	0.62%	231,759
Aug 14, 2026	115.00	115.00	101.20	106.78	106.78	2.00%	476,551
Aug 13, 2026	103.10	106.99	98.80	104.69	104.69	1.07%	321,018
Aug 12, 2026	109.59	110.37	101.10	103.58	103.58	-4.54%	187,294
Aug 11, 2026	110.95	111.08	107.25	108.51	108.51	-2.50%	78,369
Aug 10, 2026	112.00	113.93	109.35	111.29	111.29	-1.41%	85,252
Aug 7, 2026	110.55	113.98	109.72	112.88	112.88	1.90%	292,316
Aug 6, 2026	106.70	111.50	104.43	110.78	110.78	5.45%	407,091
Aug 5, 2026	112.98	116.00	100.25	105.05	105.05	-5.15%	1,734,711
Aug 4, 2026	113.70	114.17	110.00	110.75	110.75	-1.63%	83,210
Aug 3, 2026	114.30	115.86	111.10	112.58	112.58	-1.94%	203,464
Jul 31, 2026	115.90	117.49	111.86	114.81	114.81	-0.85%	463,306
Jul 30, 2026	114.49	116.43	112.65	115.79	115.79	0.28%	409,422
Jul 29, 2026	116.95	117.90	112.26	115.47	115.47	-1.43%	346,441
Jul 28, 2026	114.40	117.88	113.96	117.14	117.14	2.31%	418,570
Jul 27, 2026	115.75	115.94	112.66	114.49	114.49	0.09%	367,828
Jul 24, 2026	110.90	116.00	108.66	114.39	114.39	4.57%	389,557
Jul 23, 2026	109.90	113.90	106.26	109.39	109.39	0.93%	380,256
Jul 22, 2026	107.65	108.99	106.41	108.38	108.38	0.50%	343,305
Jul 21, 2026	106.12	108.24	104.91	107.84	107.84	1.11%	370,243
Jul 20, 2026	108.90	108.90	105.00	106.66	106.66	-0.02%	477,069
Jul 17, 2026	106.00	107.44	104.75	106.68	106.68	1.40%	379,306
Jul 16, 2026	100.95	106.88	99.22	105.21	105.21	4.16%	409,540
Jul 15, 2026	100.80	102.71	96.27	101.01	101.01	0.06%	392,675
Jul 14, 2026	107.71	109.20	100.62	100.95	100.95	-9.70%	134,108
Jul 13, 2026	111.41	115.68	107.01	111.80	111.80	-1.35%	473,774
Jul 10, 2026	115.00	118.50	110.20	113.33	113.33	-1.50%	506,508
Jul 9, 2026	106.90	115.98	105.99	115.05	115.05	5.99%	539,417
Jul 8, 2026	119.75	121.85	108.55	108.55	108.55	-10.00%	402,775
Jul 7, 2026	117.60	122.50	115.66	120.61	120.61	1.35%	738,839
Jul 6, 2026	121.41	122.50	117.10	119.00	119.00	-2.23%	227,426
Jul 3, 2026	118.65	124.80	118.37	121.87	121.72	2.57%	713,066
Jul 2, 2026	112.90	119.50	112.50	118.82	118.67	4.85%	437,464
Jul 1, 2026	115.85	117.89	110.51	113.32	113.18	-1.68%	326,657
Jun 30, 2026	117.49	117.99	113.41	115.26	115.12	-0.11%	566,761