NSE:DJML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	73.59	74.00	70.05	70.49	70.49	-4.21%	31,389
Nov 9, 2026	73.00	74.00	70.80	73.59	73.59	0.16%	15,204
Nov 8, 2026	74.90	74.90	71.90	73.47	73.47	2.16%	5,413
Nov 6, 2026	71.00	72.90	70.22	71.92	71.92	0.29%	48,111
Nov 5, 2026	69.38	75.00	69.38	71.71	71.71	3.36%	30,403
Nov 4, 2026	65.70	70.39	65.02	69.38	69.38	5.44%	47,160
Nov 3, 2026	68.76	69.50	64.60	65.80	65.80	-2.39%	30,161
Nov 2, 2026	69.39	69.39	66.01	67.41	67.41	-0.87%	23,064
Oct 30, 2026	72.69	73.19	62.00	68.00	68.00	-6.40%	174,757
Oct 29, 2026	73.00	74.00	70.07	72.65	72.65	-0.44%	13,299
Oct 28, 2026	71.45	74.50	69.05	72.97	72.97	2.95%	27,207
Oct 27, 2026	68.98	71.85	68.85	70.88	70.88	2.90%	35,892
Oct 26, 2026	70.20	70.20	66.81	68.88	68.88	0.83%	57,131
Oct 23, 2026	65.29	71.00	64.22	68.31	68.31	4.63%	97,903
Oct 22, 2026	68.00	68.00	63.10	65.29	65.29	-2.42%	102,484
Oct 21, 2026	68.75	68.75	64.38	66.91	66.91	-0.77%	115,967
Oct 19, 2026	71.99	71.99	66.35	67.43	67.43	-3.52%	13,944
Oct 16, 2026	71.64	71.77	68.80	69.89	69.89	-0.71%	49,020
Oct 15, 2026	73.81	73.81	69.55	70.39	70.39	-4.76%	60,569
Oct 14, 2026	72.30	75.55	72.30	73.91	73.91	-0.46%	80,962
Oct 13, 2026	73.00	74.74	71.21	74.25	74.25	2.57%	120,621
Oct 12, 2026	70.65	73.19	70.65	72.39	72.39	0.47%	11,345
Oct 9, 2026	72.95	72.99	70.61	72.05	72.05	0.40%	32,280
Oct 8, 2026	72.10	73.75	70.38	71.76	71.76	-1.18%	73,424
Oct 7, 2026	73.86	75.68	71.01	72.62	72.62	-1.69%	236,745
Oct 6, 2026	73.05	74.20	72.61	73.87	73.87	1.04%	64,590
Oct 5, 2026	73.15	74.19	70.41	73.11	73.11	0.69%	52,415
Oct 1, 2026	72.15	73.10	71.13	72.61	72.61	1.10%	76,710
Sep 30, 2026	70.91	72.90	70.91	71.82	71.82	0.28%	96,040
Sep 29, 2026	70.63	72.79	70.20	71.62	71.62	0.38%	40,710
Sep 28, 2026	70.53	72.10	69.93	71.35	71.35	-0.70%	175,786
Sep 25, 2026	74.05	75.99	70.05	71.85	71.85	-3.48%	75,725
Sep 24, 2026	70.70	76.19	70.70	74.44	74.44	2.39%	85,690
Sep 23, 2026	74.30	74.90	71.25	72.70	72.70	-2.35%	112,048
Sep 22, 2026	75.00	78.00	73.51	74.45	74.45	-2.23%	234,675
Sep 21, 2026	76.50	79.00	74.85	76.15	76.15	-1.93%	31,884
Sep 18, 2026	79.09	81.30	77.01	77.65	77.65	-0.80%	19,162
Sep 17, 2026	78.11	79.80	76.53	78.28	78.28	0.18%	63,008
Sep 16, 2026	79.85	80.29	75.60	78.14	78.14	-0.66%	95,259
Sep 15, 2026	82.97	83.59	76.64	78.66	78.66	-4.53%	92,791
Sep 11, 2026	83.00	83.00	80.11	82.39	82.39	0.78%	53,632
Sep 10, 2026	84.00	84.95	79.70	81.75	81.75	-0.34%	104,674
Sep 9, 2026	74.67	82.90	74.67	82.03	82.03	7.82%	227,969
Sep 8, 2026	74.48	77.00	72.68	76.08	76.08	1.35%	156,457
Sep 7, 2026	75.64	76.99	73.51	75.07	75.07	-0.75%	102,035
Sep 4, 2026	70.71	76.90	70.71	75.64	75.64	6.97%	234,263
Sep 3, 2026	72.94	73.00	68.91	70.71	70.71	-2.09%	180,069
Sep 2, 2026	70.12	73.48	69.41	72.22	72.22	0.42%	147,754
Sep 1, 2026	71.23	72.63	68.25	71.92	71.92	0.40%	115,318
Aug 31, 2026	71.99	73.29	70.11	71.63	71.63	-0.78%	140,150