NSE:DJML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	106.00	107.44	104.75	106.68	106.68	1.40%	379,306
Jul 16, 2026	100.95	106.88	99.22	105.21	105.21	4.16%	409,540
Jul 15, 2026	100.80	102.71	96.27	101.01	101.01	0.06%	392,675
Jul 14, 2026	107.71	109.20	100.62	100.95	100.95	-9.70%	134,108
Jul 13, 2026	111.41	115.68	107.01	111.80	111.80	-1.35%	473,774
Jul 10, 2026	115.00	118.50	110.20	113.33	113.33	-1.50%	506,508
Jul 9, 2026	106.90	115.98	105.99	115.05	115.05	5.99%	539,417
Jul 8, 2026	119.75	121.85	108.55	108.55	108.55	-10.00%	402,775
Jul 7, 2026	117.60	122.50	115.66	120.61	120.61	1.35%	738,839
Jul 6, 2026	121.41	122.50	117.10	119.00	119.00	-2.23%	227,426
Jul 3, 2026	118.65	124.80	118.37	121.87	121.72	2.57%	713,066
Jul 2, 2026	112.90	119.50	112.50	118.82	118.67	4.85%	437,464
Jul 1, 2026	115.85	117.89	110.51	113.32	113.18	-1.68%	326,657
Jun 30, 2026	117.49	117.99	113.41	115.26	115.12	-0.11%	566,761
Jun 29, 2026	115.91	117.75	112.86	115.39	115.25	-1.47%	351,832
Jun 25, 2026	115.00	119.00	113.05	117.11	116.97	3.48%	413,955
Jun 24, 2026	116.75	117.63	109.42	113.17	113.03	-3.07%	688,759
Jun 23, 2026	116.10	118.84	114.61	116.76	116.62	-0.11%	472,021
Jun 22, 2026	116.68	119.29	114.47	116.89	116.75	0.13%	456,557
Jun 19, 2026	115.90	117.66	111.62	116.74	116.60	1.90%	537,888
Jun 18, 2026	112.06	114.96	111.00	114.56	114.42	2.96%	534,228
Jun 17, 2026	107.45	111.59	105.08	111.27	111.13	4.56%	428,229
Jun 16, 2026	114.00	115.99	104.32	106.42	106.29	-7.24%	783,469
Jun 15, 2026	114.74	116.94	112.00	114.73	114.59	1.11%	309,468
Jun 12, 2026	108.10	114.85	107.21	113.47	113.33	4.75%	743,044
Jun 11, 2026	112.00	112.00	106.60	108.32	108.19	-0.91%	356,842
Jun 10, 2026	109.00	112.05	108.01	109.32	109.19	1.93%	355,503
Jun 9, 2026	107.00	109.90	106.30	107.25	107.12	0.23%	434,654
Jun 8, 2026	110.86	111.20	105.40	107.00	106.87	-3.85%	429,063
Jun 5, 2026	105.00	112.79	104.30	111.29	111.15	6.23%	728,248
Jun 4, 2026	103.35	105.95	101.93	104.76	104.63	1.35%	373,968
Jun 3, 2026	103.94	105.89	100.35	103.36	103.23	-0.75%	196,821
Jun 2, 2026	106.95	107.78	103.33	104.14	104.01	-0.68%	314,723
Jun 1, 2026	108.80	108.80	101.31	104.85	104.72	-0.31%	308,573
May 29, 2026	106.02	108.45	102.00	105.18	105.05	-0.79%	614,684
May 27, 2026	104.50	108.00	103.00	106.02	105.89	3.07%	585,472
May 26, 2026	101.40	103.15	97.11	102.86	102.73	4.34%	427,050
May 25, 2026	97.85	98.99	94.64	98.58	98.46	1.64%	237,179
May 22, 2026	97.39	98.50	94.69	96.99	96.87	-0.41%	641,944
May 21, 2026	101.00	101.00	95.22	97.39	97.27	0.84%	571,293
May 20, 2026	97.75	98.71	93.02	96.58	96.46	1.18%	458,610
May 19, 2026	96.00	97.83	94.01	95.45	95.33	0.08%	420,589
May 18, 2026	96.00	96.40	91.50	95.37	95.25	0.82%	50,042
May 15, 2026	96.50	96.50	93.10	94.59	94.47	0.61%	10,558
May 14, 2026	96.50	96.50	93.01	94.02	93.90	0.20%	9,101
May 13, 2026	94.95	94.95	91.75	93.83	93.71	0.64%	4,901
May 12, 2026	98.30	98.30	92.15	93.23	93.12	-3.80%	10,266
May 11, 2026	97.92	97.92	94.51	96.91	96.79	-1.03%	33,665
May 8, 2026	98.46	98.50	96.00	97.92	97.80	-0.55%	38,224
May 7, 2026	97.70	98.50	97.00	98.46	98.34	1.10%	31,440