Dollar Industries Limited (NSE:DOLLAR)
India · Delayed Price · Currency is INR 366.65
-8.85 (-2.36%)
Aug 6, 2025, 11:30 AM IST
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 377.40 | 382.00 | 374.60 | 375.50 | 375.50 | -0.28% | 132,918 |
| Aug 4, 2025 | 380.90 | 380.90 | 373.55 | 376.55 | 376.55 | -0.75% | 122,558 |
| Aug 1, 2025 | 380.90 | 380.95 | 375.50 | 379.40 | 379.40 | -0.33% | 44,419 |
| Jul 31, 2025 | 373.00 | 391.70 | 370.10 | 380.65 | 380.65 | 1.29% | 47,697 |
| Jul 30, 2025 | 379.00 | 381.80 | 373.25 | 375.80 | 375.80 | -0.66% | 43,874 |
| Jul 29, 2025 | 372.00 | 380.80 | 369.20 | 378.30 | 378.30 | 1.23% | 38,413 |
| Jul 28, 2025 | 378.75 | 383.65 | 372.00 | 373.70 | 373.70 | -1.33% | 38,427 |
| Jul 25, 2025 | 385.00 | 385.40 | 375.90 | 378.75 | 378.75 | -1.95% | 28,819 |
| Jul 24, 2025 | 390.95 | 392.80 | 385.55 | 386.30 | 386.30 | -0.53% | 36,083 |
| Jul 23, 2025 | 392.30 | 402.30 | 387.40 | 388.35 | 388.35 | -1.60% | 118,865 |
| Jul 22, 2025 | 401.10 | 404.70 | 391.20 | 394.65 | 394.65 | -0.90% | 48,292 |
| Jul 21, 2025 | 399.00 | 410.80 | 392.95 | 398.25 | 398.25 | -0.15% | 95,071 |
| Jul 18, 2025 | 407.25 | 407.35 | 397.55 | 398.85 | 398.85 | -1.82% | 47,479 |
| Jul 17, 2025 | 405.00 | 412.20 | 404.65 | 406.25 | 403.25 | 0.71% | 65,489 |
| Jul 16, 2025 | 409.05 | 414.70 | 402.00 | 403.40 | 400.42 | -1.32% | 85,458 |
| Jul 15, 2025 | 397.00 | 429.90 | 397.00 | 408.80 | 405.78 | 2.38% | 398,673 |
| Jul 14, 2025 | 400.00 | 403.50 | 395.00 | 399.30 | 396.35 | 0.03% | 54,161 |
| Jul 11, 2025 | 393.00 | 401.00 | 390.10 | 399.20 | 396.25 | 1.14% | 32,361 |
| Jul 10, 2025 | 398.75 | 405.00 | 393.45 | 394.70 | 391.79 | -1.02% | 47,182 |
| Jul 9, 2025 | 386.00 | 401.00 | 383.55 | 398.75 | 395.81 | 3.54% | 174,937 |
| Jul 8, 2025 | 380.00 | 392.60 | 380.00 | 385.10 | 382.26 | 1.46% | 166,987 |
| Jul 7, 2025 | 379.50 | 385.40 | 375.30 | 379.55 | 376.75 | 0.15% | 60,298 |
| Jul 4, 2025 | 375.20 | 381.50 | 371.00 | 379.00 | 376.20 | 1.15% | 179,202 |
| Jul 3, 2025 | 376.40 | 379.60 | 371.65 | 374.70 | 371.93 | 0.03% | 75,371 |
| Jul 2, 2025 | 375.50 | 376.75 | 370.80 | 374.60 | 371.83 | 0.35% | 202,880 |
| Jul 1, 2025 | 377.00 | 379.50 | 371.60 | 373.30 | 370.54 | -0.57% | 94,055 |
| Jun 30, 2025 | 384.40 | 384.40 | 374.10 | 375.45 | 372.68 | -1.92% | 77,644 |
| Jun 27, 2025 | 384.90 | 389.15 | 381.75 | 382.80 | 379.97 | -0.14% | 64,022 |
| Jun 26, 2025 | 375.10 | 388.85 | 375.10 | 383.35 | 380.52 | 2.47% | 80,820 |
| Jun 25, 2025 | 369.40 | 375.10 | 368.40 | 374.10 | 371.34 | 1.74% | 56,547 |
| Jun 24, 2025 | 368.00 | 374.95 | 366.05 | 367.70 | 364.98 | 1.21% | 65,766 |
| Jun 23, 2025 | 364.20 | 370.90 | 362.30 | 363.30 | 360.62 | -1.06% | 53,582 |
| Jun 20, 2025 | 373.85 | 379.20 | 366.00 | 367.20 | 364.49 | -1.78% | 134,502 |
| Jun 19, 2025 | 387.20 | 395.00 | 371.80 | 373.85 | 371.09 | -3.31% | 87,076 |
| Jun 18, 2025 | 388.35 | 391.50 | 384.20 | 386.65 | 383.79 | -0.44% | 21,674 |
| Jun 17, 2025 | 396.00 | 403.00 | 386.90 | 388.35 | 385.48 | -1.27% | 73,547 |
| Jun 16, 2025 | 396.95 | 399.95 | 390.15 | 393.35 | 390.45 | -0.91% | 24,407 |
| Jun 13, 2025 | 400.00 | 400.55 | 394.00 | 396.95 | 394.02 | -1.88% | 35,684 |
| Jun 12, 2025 | 409.25 | 411.70 | 402.10 | 404.55 | 401.56 | -1.15% | 47,844 |
| Jun 11, 2025 | 408.30 | 413.00 | 404.80 | 409.25 | 406.23 | 0.23% | 49,803 |
| Jun 10, 2025 | 408.50 | 414.95 | 404.95 | 408.30 | 405.28 | -0.01% | 66,060 |
| Jun 9, 2025 | 401.30 | 413.00 | 401.30 | 408.35 | 405.33 | 1.77% | 54,105 |
| Jun 6, 2025 | 405.20 | 405.20 | 399.15 | 401.25 | 398.29 | -0.73% | 25,063 |
| Jun 5, 2025 | 405.50 | 409.60 | 402.30 | 404.20 | 401.22 | -0.07% | 26,979 |
| Jun 4, 2025 | 405.45 | 413.25 | 401.00 | 404.50 | 401.51 | -0.23% | 40,806 |
| Jun 3, 2025 | 414.00 | 417.95 | 402.15 | 405.45 | 402.46 | -0.89% | 104,697 |
| Jun 2, 2025 | 394.70 | 410.55 | 394.45 | 409.10 | 406.08 | 3.64% | 97,740 |
| May 30, 2025 | 399.40 | 399.40 | 393.60 | 394.75 | 391.83 | -0.92% | 25,215 |
| May 29, 2025 | 401.00 | 402.50 | 397.20 | 398.40 | 395.46 | -1.04% | 22,926 |
| May 28, 2025 | 397.50 | 409.00 | 396.60 | 402.60 | 399.63 | 0.45% | 91,345 |