Skip to main content
logo
Dollar Industries Limited (NSE:DOLLAR)
India flag India · Delayed Price · Currency is INR
284.90
-8.50 (-2.90%)
May 11, 2026, 3:29 PM IST

Dollar Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026291.75291.75283.80286.80--2.25%74,223
May 8, 2026302.00302.65292.00293.40293.40-2.30%105,108
May 7, 2026301.75308.00298.50300.30300.30-0.38%106,458
May 6, 2026306.90308.45296.90301.45301.45-1.68%210,271
May 5, 2026310.80310.80302.90306.60306.60-1.27%47,367
May 4, 2026301.20315.00300.85310.55310.553.59%120,447
Apr 30, 2026306.00309.70295.90299.80299.80-1.33%104,120
Apr 29, 2026306.60313.49302.11303.85303.85-0.03%197,466
Apr 28, 2026314.00319.27301.36303.95303.95-2.80%281,291
Apr 27, 2026330.11336.99310.20312.70312.70-7.32%814,931
Apr 24, 2026335.00354.40320.63337.39337.392.63%6,882,583
Apr 23, 2026274.00329.30274.00328.75328.7519.80%8,146,843
Apr 22, 2026274.02276.47271.81274.42274.42-0.61%51,468
Apr 21, 2026277.12278.77275.00276.10276.10-0.17%34,136
Apr 20, 2026279.33279.89271.20276.57276.57-0.12%46,066
Apr 17, 2026279.27279.27274.56276.89276.890.52%48,075
Apr 16, 2026280.00280.95272.00275.45275.450.40%118,443
Apr 15, 2026269.19277.00269.19274.34274.342.78%144,384
Apr 13, 2026253.30278.59249.01266.91266.914.43%514,154
Apr 10, 2026247.10257.22247.10255.58255.583.87%175,453
Apr 9, 2026248.88252.40245.35246.05246.05-1.54%120,390
Apr 8, 2026248.00256.64243.84249.91249.912.82%213,398
Apr 7, 2026245.51252.80241.10243.06243.06-1.24%284,213
Apr 6, 2026257.00257.01241.60246.12246.12-2.27%168,107
Apr 2, 2026239.50254.70229.26251.84251.843.87%116,482
Apr 1, 2026227.90244.99227.20242.45242.458.58%128,867
Mar 30, 2026228.70229.80220.50223.30223.30-3.44%127,509
Mar 27, 2026247.90247.90230.00231.25231.25-6.74%160,933
Mar 25, 2026250.00259.70246.05247.95247.95-0.70%163,190
Mar 24, 2026247.00254.95240.20249.70249.702.46%100,267
Mar 23, 2026256.00256.15240.10243.70243.70-6.29%73,283
Mar 20, 2026254.05266.95244.90260.05260.053.48%169,857
Mar 19, 2026260.15260.15250.00251.30251.30-3.73%70,892
Mar 18, 2026250.40266.65248.00261.05261.055.05%105,699
Mar 17, 2026248.00255.00241.90248.50248.501.24%31,770
Mar 16, 2026247.00249.05233.55245.45245.45-0.49%120,884
Mar 13, 2026257.30258.00245.55246.65246.65-4.14%138,779
Mar 12, 2026257.00262.25252.90257.30257.30-0.81%43,358
Mar 11, 2026260.15264.70256.55259.40259.40-0.17%132,772
Mar 10, 2026259.70262.90256.40259.85259.851.96%68,078
Mar 9, 2026270.00270.00249.40254.85254.85-5.70%164,165
Mar 6, 2026272.60275.35270.00270.25270.25-0.44%69,868
Mar 5, 2026269.00274.80267.85271.45271.452.01%160,834
Mar 4, 2026272.00272.20263.70266.10266.10-3.02%93,678
Mar 2, 2026285.00289.00269.50274.40274.40-6.46%203,439
Feb 27, 2026288.80298.30288.80293.35293.351.58%39,098
Feb 26, 2026290.00293.00285.65288.80288.800.16%73,787
Feb 25, 2026294.80297.10288.00288.35288.35-2.19%87,897
Feb 24, 2026299.00300.00293.50294.80294.80-2.51%47,051
Feb 23, 2026302.90307.00297.65302.40302.400.32%32,366