Dollex Agrotech Limited (NSE:DOLLEX)
India · Delayed Price · Currency is INR 30.25
+0.15 (0.50%)
Jul 31, 2026, 1:37 PM IST
Dollex Agrotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | 0.50% | 16,000 |
| Jul 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% | 4,000 |
| Jul 27, 2026 | 30.30 | 30.30 | 29.00 | 29.85 | 29.85 | 0.67% | 12,000 |
| Jul 24, 2026 | 28.50 | 30.25 | 28.50 | 29.65 | 29.65 | -2.31% | 12,000 |
| Jul 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% | 4,000 |
| Jul 17, 2026 | 30.15 | 30.25 | 29.00 | 30.00 | 30.00 | -0.50% | 28,000 |
| Jul 16, 2026 | 29.95 | 30.25 | 29.95 | 30.15 | 30.15 | 3.61% | 20,000 |
| Jul 15, 2026 | 30.25 | 30.25 | 28.25 | 29.10 | 29.10 | -3.00% | 80,000 |
| Jul 14, 2026 | 29.05 | 30.70 | 29.05 | 30.00 | 30.00 | 4.35% | 24,000 |
| Jul 13, 2026 | 29.25 | 29.25 | 28.00 | 28.75 | 28.75 | -1.71% | 32,000 |
| Jul 10, 2026 | 28.70 | 29.25 | 28.70 | 29.25 | 29.25 | 2.81% | 12,000 |
| Jul 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.40% | 4,000 |
| Jul 8, 2026 | 28.50 | 29.45 | 28.50 | 29.45 | 29.45 | 0.86% | 12,000 |
| Jul 7, 2026 | 28.05 | 29.60 | 28.00 | 29.20 | 29.20 | -2.01% | 16,000 |
| Jul 6, 2026 | 29.10 | 30.20 | 28.30 | 29.80 | 29.80 | -4.18% | 28,000 |
| Jul 3, 2026 | 30.00 | 31.10 | 29.00 | 31.10 | 31.10 | 3.67% | 16,000 |
| Jul 2, 2026 | 28.75 | 30.00 | 28.75 | 30.00 | 30.00 | -0.33% | 12,000 |
| Jun 29, 2026 | 29.00 | 30.10 | 29.00 | 30.10 | 30.10 | - | 8,000 |
| Jun 25, 2026 | 29.00 | 30.10 | 29.00 | 30.10 | 30.10 | 2.03% | 8,000 |
| Jun 24, 2026 | 31.80 | 31.80 | 29.20 | 29.50 | 29.50 | -2.48% | 36,000 |
| Jun 23, 2026 | 30.20 | 30.25 | 30.20 | 30.25 | 30.25 | -3.97% | 12,000 |
| Jun 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 4.13% | 4,000 |
| Jun 17, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | 0.83% | 8,000 |
| Jun 16, 2026 | 30.00 | 30.00 | 29.75 | 30.00 | 30.00 | -2.76% | 16,000 |
| Jun 15, 2026 | 30.35 | 30.85 | 30.00 | 30.85 | 30.85 | -1.12% | 40,000 |
| Jun 12, 2026 | 31.95 | 31.95 | 30.00 | 31.20 | 31.20 | -1.73% | 52,000 |
| Jun 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.93% | 4,000 |
| Jun 10, 2026 | 31.10 | 31.45 | 29.30 | 30.55 | 30.55 | 1.16% | 52,000 |
| Jun 9, 2026 | 31.95 | 31.95 | 29.85 | 30.20 | 30.20 | -4.43% | 32,000 |
| Jun 5, 2026 | 30.50 | 31.85 | 30.30 | 31.60 | 31.60 | 2.43% | 24,000 |
| Jun 4, 2026 | 31.45 | 31.45 | 30.30 | 30.85 | 30.85 | 1.82% | 16,000 |
| Jun 3, 2026 | 32.10 | 32.10 | 30.30 | 30.30 | 30.30 | -3.66% | 8,000 |
| Jun 2, 2026 | 31.45 | 31.95 | 31.45 | 31.45 | 31.45 | -4.70% | 12,000 |
| Jun 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.93% | 4,000 |
| May 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% | 4,000 |
| May 26, 2026 | 31.25 | 31.45 | 31.25 | 31.35 | 31.35 | -0.95% | 8,000 |
| May 25, 2026 | 32.90 | 32.90 | 30.90 | 31.65 | 31.65 | -0.31% | 12,000 |
| May 22, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.31% | 4,000 |
| May 19, 2026 | 30.50 | 31.85 | 30.50 | 31.85 | 31.85 | 3.07% | 12,000 |
| May 18, 2026 | 30.95 | 30.95 | 29.60 | 30.90 | 30.90 | -0.16% | 20,000 |
| May 15, 2026 | 31.35 | 31.35 | 29.95 | 30.95 | 30.95 | 0.98% | 16,000 |
| May 13, 2026 | 29.35 | 31.20 | 29.30 | 30.65 | 30.65 | - | 20,000 |
| May 12, 2026 | 29.50 | 31.35 | 29.50 | 30.65 | 30.65 | -2.39% | 12,000 |
| May 8, 2026 | 31.45 | 31.60 | 31.00 | 31.40 | 31.40 | -1.41% | 24,000 |
| May 7, 2026 | 30.70 | 31.85 | 30.70 | 31.85 | 31.85 | 2.58% | 12,000 |
| May 6, 2026 | 30.55 | 31.05 | 30.55 | 31.05 | 31.05 | 1.47% | 12,000 |
| May 5, 2026 | 29.60 | 31.40 | 29.60 | 30.60 | 30.60 | 0.66% | 20,000 |
| May 4, 2026 | 29.10 | 30.40 | 29.10 | 30.40 | 30.40 | -3.18% | 8,000 |
| Apr 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.45% | 4,000 |
| Apr 28, 2026 | 30.00 | 30.75 | 30.00 | 30.65 | 30.65 | -3.92% | 16,000 |