Skip to main content
logo
D.P. Wires Limited (NSE:DPWIRES)
India flag India · Delayed Price · Currency is INR
177.00
-4.29 (-2.37%)
Jul 13, 2026, 2:50 PM IST

D.P. Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026184.80184.80180.10181.29181.290.35%7,003
Jul 9, 2026180.00184.99180.00180.65180.65-0.56%7,499
Jul 8, 2026187.85187.85180.00181.67181.67-1.57%5,953
Jul 7, 2026187.13189.99183.00184.57184.57-0.88%7,857
Jul 6, 2026183.00190.00182.98186.20186.201.39%15,114
Jul 3, 2026188.00188.80178.00183.64183.64-1.46%18,452
Jul 2, 2026196.00196.00185.63186.37186.37-4.62%22,743
Jul 1, 2026202.00202.45190.25195.39195.39-1.95%56,478
Jun 30, 2026202.62204.00196.50199.27199.27-1.17%41,694
Jun 29, 2026214.99215.88200.01201.62201.62-5.36%65,329
Jun 25, 2026213.99218.30209.71213.03213.031.23%171,082
Jun 24, 2026206.00219.99206.00210.45210.453.30%266,235
Jun 23, 2026190.01216.70188.35203.73203.738.30%894,785
Jun 22, 2026176.31197.68176.31188.12188.127.33%62,348
Jun 19, 2026177.00179.99173.35175.28175.28-1.50%9,090
Jun 18, 2026184.70184.70177.00177.95177.95-0.26%11,472
Jun 17, 2026179.99181.65176.00178.42178.421.23%10,428
Jun 16, 2026174.50177.84172.10176.25176.250.63%5,596
Jun 15, 2026182.80182.80171.66175.14175.14-0.85%12,811
Jun 12, 2026171.34180.99171.34176.65176.653.10%8,924
Jun 11, 2026176.31177.00171.00171.34171.34-2.70%5,161
Jun 10, 2026176.50178.19176.05176.09176.09-0.82%2,429
Jun 9, 2026175.00181.00175.00177.54177.540.78%8,828
Jun 8, 2026178.00184.79175.00176.17176.17-2.60%11,182
Jun 5, 2026184.62184.62180.00180.87180.870.28%6,860
Jun 4, 2026179.64183.89177.21180.37180.37-0.17%6,249
Jun 3, 2026181.00183.19180.01180.68180.68-1.69%5,050
Jun 2, 2026186.90189.80181.60183.79183.79-1.75%4,901
Jun 1, 2026191.70197.00185.25187.07187.070.98%40,058
May 29, 2026188.00188.47182.25185.25185.250.76%20,190
May 27, 2026193.70193.70181.00183.85183.85-3.90%42,620
May 26, 2026173.10206.45173.10191.31191.3111.07%221,330
May 25, 2026174.10175.50170.35172.24172.240.41%4,041
May 22, 2026168.00178.89168.00171.54171.541.45%8,758
May 21, 2026171.84173.11168.06169.08169.08-1.07%8,658
May 20, 2026172.50174.44168.35170.91170.91-1.07%6,051
May 19, 2026178.01178.60172.03172.75172.750.42%9,117
May 18, 2026176.00176.00168.51172.02172.02-3.07%17,225
May 15, 2026181.47181.47175.36177.46177.46-2.59%5,811
May 14, 2026179.00184.99174.31182.18182.184.51%14,868
May 13, 2026170.40176.00170.00174.31174.310.74%7,018
May 12, 2026180.04180.04172.00173.03173.03-4.21%12,792
May 11, 2026180.00184.41180.00180.63180.63-1.14%11,552
May 8, 2026184.90184.90180.32182.71182.71-0.77%9,848
May 7, 2026181.83188.98181.83184.13184.131.26%20,816
May 6, 2026184.14187.88179.15181.83181.83-1.25%21,266
May 5, 2026184.39184.99179.11184.14184.140.99%14,356
May 4, 2026178.82184.00178.51182.34182.341.97%8,582
Apr 30, 2026182.75182.75178.00178.82178.82-2.44%13,824
Apr 29, 2026189.99189.99182.25183.29183.29-1.78%8,190