Skip to main content
logo
D.P. Wires Limited (NSE:DPWIRES)
India flag India · Delayed Price · Currency is INR
175.28
-2.67 (-1.50%)
Jun 19, 2026, 3:29 PM IST

D.P. Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026177.00179.99173.35175.28175.28-1.50%9,090
Jun 18, 2026184.70184.70177.00177.95177.95-0.26%11,472
Jun 17, 2026179.99181.65176.00178.42178.421.23%10,428
Jun 16, 2026174.50177.84172.10176.25176.250.63%5,596
Jun 15, 2026182.80182.80171.66175.14175.14-0.85%12,811
Jun 12, 2026171.34180.99171.34176.65176.653.10%8,924
Jun 11, 2026176.31177.00171.00171.34171.34-2.70%5,161
Jun 10, 2026176.50178.19176.05176.09176.09-0.82%2,429
Jun 9, 2026175.00181.00175.00177.54177.540.78%8,828
Jun 8, 2026178.00184.79175.00176.17176.17-2.60%11,182
Jun 5, 2026184.62184.62180.00180.87180.870.28%6,860
Jun 4, 2026179.64183.89177.21180.37180.37-0.17%6,249
Jun 3, 2026181.00183.19180.01180.68180.68-1.69%5,050
Jun 2, 2026186.90189.80181.60183.79183.79-1.75%4,901
Jun 1, 2026191.70197.00185.25187.07187.070.98%40,058
May 29, 2026188.00188.47182.25185.25185.250.76%20,190
May 27, 2026193.70193.70181.00183.85183.85-3.90%42,620
May 26, 2026173.10206.45173.10191.31191.3111.07%221,330
May 25, 2026174.10175.50170.35172.24172.240.41%4,041
May 22, 2026168.00178.89168.00171.54171.541.45%8,758
May 21, 2026171.84173.11168.06169.08169.08-1.07%8,658
May 20, 2026172.50174.44168.35170.91170.91-1.07%6,051
May 19, 2026178.01178.60172.03172.75172.750.42%9,117
May 18, 2026176.00176.00168.51172.02172.02-3.07%17,225
May 15, 2026181.47181.47175.36177.46177.46-2.59%5,811
May 14, 2026179.00184.99174.31182.18182.184.51%14,868
May 13, 2026170.40176.00170.00174.31174.310.74%7,018
May 12, 2026180.04180.04172.00173.03173.03-4.21%12,792
May 11, 2026180.00184.41180.00180.63180.63-1.14%11,552
May 8, 2026184.90184.90180.32182.71182.71-0.77%9,848
May 7, 2026181.83188.98181.83184.13184.131.26%20,816
May 6, 2026184.14187.88179.15181.83181.83-1.25%21,266
May 5, 2026184.39184.99179.11184.14184.140.99%14,356
May 4, 2026178.82184.00178.51182.34182.341.97%8,582
Apr 30, 2026182.75182.75178.00178.82178.82-2.44%13,824
Apr 29, 2026189.99189.99182.25183.29183.29-1.78%8,190
Apr 28, 2026183.00188.09182.55186.62186.62-0.33%8,562
Apr 27, 2026185.01189.99185.01187.24187.240.89%13,515
Apr 24, 2026185.31192.03184.00185.59185.59-0.15%17,507
Apr 23, 2026188.18193.93183.91185.86185.86-0.84%27,347
Apr 22, 2026182.90189.99181.99187.43187.432.89%18,151
Apr 21, 2026186.98190.67181.00182.17182.17-3.37%20,334
Apr 20, 2026187.00196.94186.99188.52188.522.56%37,375
Apr 17, 2026186.92188.48181.61183.81183.81-2.19%34,301
Apr 16, 2026193.99194.80186.25187.92187.92-0.81%31,231
Apr 15, 2026194.00197.00187.78189.46189.46-3.89%71,267
Apr 13, 2026189.99204.98189.99197.12197.127.46%695,814
Apr 10, 2026152.86183.43152.86183.43183.4320.00%109,187
Apr 9, 2026154.86161.99152.30152.86152.86-0.80%22,888
Apr 8, 2026159.10159.10152.60154.09154.092.13%16,109