Skip to main content
logo
D.P. Wires Limited (NSE:DPWIRES)
India flag India · Delayed Price · Currency is INR
187.07
+1.82 (0.98%)
Jun 1, 2026, 3:29 PM IST

D.P. Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026188.00188.47182.25185.25185.250.76%20,190
May 27, 2026193.70193.70181.00183.85183.85-3.90%42,620
May 26, 2026173.10206.45173.10191.31191.3111.07%221,330
May 25, 2026174.10175.50170.35172.24172.240.41%4,041
May 22, 2026168.00178.89168.00171.54171.541.45%8,758
May 21, 2026171.84173.11168.06169.08169.08-1.07%8,658
May 20, 2026172.50174.44168.35170.91170.91-1.07%6,051
May 19, 2026178.01178.60172.03172.75172.750.42%9,117
May 18, 2026176.00176.00168.51172.02172.02-3.07%17,225
May 15, 2026181.47181.47175.36177.46177.46-2.59%5,811
May 14, 2026179.00184.99174.31182.18182.184.51%14,868
May 13, 2026170.40176.00170.00174.31174.310.74%7,018
May 12, 2026180.04180.04172.00173.03173.03-4.21%12,792
May 11, 2026180.00184.41180.00180.63180.63-1.14%11,552
May 8, 2026184.90184.90180.32182.71182.71-0.77%9,848
May 7, 2026181.83188.98181.83184.13184.131.26%20,816
May 6, 2026184.14187.88179.15181.83181.83-1.25%21,266
May 5, 2026184.39184.99179.11184.14184.140.99%14,356
May 4, 2026178.82184.00178.51182.34182.341.97%8,582
Apr 30, 2026182.75182.75178.00178.82178.82-2.44%13,824
Apr 29, 2026189.99189.99182.25183.29183.29-1.78%8,190
Apr 28, 2026183.00188.09182.55186.62186.62-0.33%8,562
Apr 27, 2026185.01189.99185.01187.24187.240.89%13,515
Apr 24, 2026185.31192.03184.00185.59185.59-0.15%17,507
Apr 23, 2026188.18193.93183.91185.86185.86-0.84%27,347
Apr 22, 2026182.90189.99181.99187.43187.432.89%18,151
Apr 21, 2026186.98190.67181.00182.17182.17-3.37%20,334
Apr 20, 2026187.00196.94186.99188.52188.522.56%37,375
Apr 17, 2026186.92188.48181.61183.81183.81-2.19%34,301
Apr 16, 2026193.99194.80186.25187.92187.92-0.81%31,231
Apr 15, 2026194.00197.00187.78189.46189.46-3.89%71,267
Apr 13, 2026189.99204.98189.99197.12197.127.46%695,814
Apr 10, 2026152.86183.43152.86183.43183.4320.00%109,187
Apr 9, 2026154.86161.99152.30152.86152.86-0.80%22,888
Apr 8, 2026159.10159.10152.60154.09154.092.13%16,109
Apr 7, 2026141.30159.04140.91150.88150.884.88%42,981
Apr 6, 2026144.99144.99139.30143.86143.863.01%17,464
Apr 2, 2026141.00142.50138.17139.66139.66-2.23%18,250
Apr 1, 2026136.78145.00133.31142.84142.8412.70%18,794
Mar 30, 2026133.00133.00125.02126.74126.74-5.01%33,939
Mar 27, 2026144.99144.99129.25133.42133.42-7.06%44,130
Mar 25, 2026141.10147.99141.10143.56143.560.94%28,706
Mar 24, 2026140.90144.00140.41142.23142.231.67%23,377
Mar 23, 2026142.01142.10139.00139.89139.89-2.24%14,182
Mar 20, 2026141.61145.00141.61143.09143.091.01%12,049
Mar 19, 2026142.80146.39140.60141.66141.66-2.16%16,517
Mar 18, 2026142.00148.99141.34144.79144.794.49%23,261
Mar 17, 2026135.00140.80135.00138.57138.571.31%18,057
Mar 16, 2026146.66146.67135.01136.78136.78-4.41%17,890
Mar 13, 2026147.98148.00140.25143.09143.09-3.30%23,529