Dr. Agarwal's Eye Hospital Limited (NSE:DRAGARWQ)
India · Delayed Price · Currency is INR 5,202.00
+2.00 (0.04%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:DRAGARWQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,206.50 | 5,253.00 | 5,194.00 | 5,202.00 | 5,202.00 | 0.04% | 910 |
| Sep 22, 2026 | 5,241.00 | 5,315.00 | 5,180.00 | 5,200.00 | 5,200.00 | -1.52% | 1,448 |
| Sep 21, 2026 | 5,400.00 | 5,400.00 | 5,221.00 | 5,280.50 | 5,280.50 | -1.69% | 9,326 |
| Sep 18, 2026 | 5,339.50 | 5,380.00 | 5,251.00 | 5,371.50 | 5,371.50 | 2.22% | 708 |
| Sep 17, 2026 | 5,260.50 | 5,395.00 | 5,251.00 | 5,255.00 | 5,255.00 | -0.28% | 731 |
| Sep 16, 2026 | 5,157.50 | 5,325.00 | 5,104.00 | 5,269.50 | 5,269.50 | 2.58% | 3,151 |
| Sep 15, 2026 | 5,311.00 | 5,420.00 | 5,105.50 | 5,137.00 | 5,137.00 | -3.19% | 1,747 |
| Sep 11, 2026 | 5,252.00 | 5,350.50 | 5,252.00 | 5,306.50 | 5,306.50 | 0.01% | 976 |
| Sep 10, 2026 | 5,266.50 | 5,348.00 | 5,266.50 | 5,306.00 | 5,306.00 | 1.23% | 2,708 |
| Sep 9, 2026 | 5,254.00 | 5,300.50 | 5,223.00 | 5,241.50 | 5,241.50 | -0.49% | 644 |
| Sep 8, 2026 | 5,320.00 | 5,351.00 | 5,236.00 | 5,267.50 | 5,267.50 | -1.05% | 898 |
| Sep 7, 2026 | 5,475.00 | 5,494.50 | 5,280.00 | 5,323.50 | 5,323.50 | -1.83% | 2,556 |
| Sep 4, 2026 | 5,339.00 | 5,474.00 | 5,302.00 | 5,422.50 | 5,422.50 | 1.56% | 954 |
| Sep 3, 2026 | 5,450.00 | 5,500.00 | 5,303.00 | 5,339.00 | 5,339.00 | -1.49% | 1,168 |
| Sep 2, 2026 | 5,319.00 | 5,489.50 | 5,260.50 | 5,420.00 | 5,420.00 | 2.16% | 2,319 |
| Sep 1, 2026 | 5,295.00 | 5,321.00 | 5,255.00 | 5,309.50 | 5,305.50 | 0.83% | 501 |
| Aug 31, 2026 | 5,275.00 | 5,299.00 | 5,245.50 | 5,266.00 | 5,262.03 | 0.39% | 1,718 |
| Aug 28, 2026 | 5,229.50 | 5,275.00 | 5,175.50 | 5,245.50 | 5,241.55 | 1.33% | 780 |
| Aug 27, 2026 | 5,248.00 | 5,324.00 | 5,151.00 | 5,176.50 | 5,172.60 | -1.32% | 1,492 |
| Aug 26, 2026 | 5,375.00 | 5,375.00 | 5,205.50 | 5,246.00 | 5,242.05 | -1.55% | 1,726 |
| Aug 25, 2026 | 5,363.50 | 5,386.50 | 5,205.00 | 5,328.50 | 5,324.49 | -0.84% | 649 |
| Aug 24, 2026 | 5,327.00 | 5,400.00 | 5,296.00 | 5,373.50 | 5,369.45 | -0.40% | 654 |
| Aug 21, 2026 | 5,306.00 | 5,405.00 | 5,262.50 | 5,395.00 | 5,390.94 | 1.66% | 1,163 |
| Aug 20, 2026 | 5,301.00 | 5,333.50 | 5,278.00 | 5,307.00 | 5,303.00 | -0.38% | 606 |
| Aug 19, 2026 | 5,322.00 | 5,409.50 | 5,226.00 | 5,327.50 | 5,323.49 | 0.12% | 1,590 |
| Aug 18, 2026 | 5,238.00 | 5,400.00 | 5,225.00 | 5,321.00 | 5,316.99 | 0.51% | 612 |
| Aug 17, 2026 | 5,403.00 | 5,421.00 | 5,225.00 | 5,294.00 | 5,290.01 | -2.02% | 1,211 |
| Aug 14, 2026 | 5,420.50 | 5,427.50 | 5,250.00 | 5,403.00 | 5,398.93 | -0.28% | 1,343 |
| Aug 13, 2026 | 5,311.50 | 5,500.00 | 5,300.00 | 5,418.00 | 5,413.92 | 2.01% | 1,564 |
| Aug 12, 2026 | 5,213.00 | 5,475.00 | 5,170.00 | 5,311.50 | 5,307.50 | -0.06% | 2,938 |
| Aug 11, 2026 | 5,386.50 | 5,400.00 | 5,275.00 | 5,314.50 | 5,310.50 | -1.34% | 921 |
| Aug 10, 2026 | 5,285.50 | 5,600.00 | 5,250.00 | 5,386.50 | 5,382.44 | 1.91% | 2,159 |
| Aug 7, 2026 | 5,290.00 | 5,300.00 | 5,210.50 | 5,285.50 | 5,281.52 | 0.62% | 1,497 |
| Aug 6, 2026 | 5,220.00 | 5,300.00 | 5,198.00 | 5,253.00 | 5,249.04 | 1.08% | 1,730 |
| Aug 5, 2026 | 5,171.00 | 5,248.00 | 5,010.50 | 5,197.00 | 5,193.08 | 2.28% | 2,161 |
| Aug 4, 2026 | 5,199.50 | 5,499.00 | 5,017.50 | 5,081.00 | 5,077.17 | 1.48% | 6,564 |
| Aug 3, 2026 | 5,134.50 | 5,134.50 | 5,000.00 | 5,007.00 | 5,003.23 | -0.31% | 1,335 |
| Jul 31, 2026 | 4,981.50 | 5,069.00 | 4,980.00 | 5,022.50 | 5,018.72 | 0.56% | 264 |
| Jul 30, 2026 | 5,009.00 | 5,042.50 | 4,975.50 | 4,994.50 | 4,990.74 | -0.24% | 611 |
| Jul 29, 2026 | 5,070.00 | 5,070.00 | 5,005.00 | 5,006.50 | 5,002.73 | -0.90% | 515 |
| Jul 28, 2026 | 5,002.50 | 5,055.00 | 4,966.00 | 5,052.00 | 5,048.19 | 0.21% | 485 |
| Jul 27, 2026 | 5,021.50 | 5,075.00 | 4,990.00 | 5,041.50 | 5,037.70 | 0.40% | 476 |
| Jul 24, 2026 | 5,034.50 | 5,034.50 | 4,957.00 | 5,021.50 | 5,017.72 | 0.10% | 164 |
| Jul 23, 2026 | 5,025.50 | 5,049.50 | 4,940.00 | 5,016.50 | 5,012.72 | -0.34% | 716 |
| Jul 22, 2026 | 4,988.50 | 5,048.50 | 4,987.50 | 5,033.50 | 5,029.71 | 0.42% | 205 |
| Jul 21, 2026 | 4,949.00 | 5,058.50 | 4,949.00 | 5,012.50 | 5,008.72 | 0.12% | 281 |
| Jul 20, 2026 | 4,990.50 | 5,059.00 | 4,915.00 | 5,006.50 | 5,002.73 | -0.18% | 474 |
| Jul 17, 2026 | 5,049.50 | 5,073.00 | 4,910.50 | 5,015.50 | 5,011.72 | 1.27% | 624 |
| Jul 16, 2026 | 5,084.00 | 5,099.50 | 4,920.50 | 4,952.50 | 4,948.77 | -2.59% | 934 |
| Jul 15, 2026 | 4,960.00 | 5,175.50 | 4,960.00 | 5,084.00 | 5,080.17 | 1.51% | 657 |