Dr. Agarwal's Eye Hospital Limited (NSE:DRAGARWQ)
India · Delayed Price · Currency is INR 5,012.50
+6.00 (0.12%)
At close: Jul 21, 2026
NSE:DRAGARWQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4,949.00 | 5,058.50 | 4,949.00 | 5,012.50 | 5,012.50 | 0.12% | 281 |
| Jul 20, 2026 | 4,990.50 | 5,059.00 | 4,915.00 | 5,006.50 | 5,006.50 | -0.18% | 474 |
| Jul 17, 2026 | 5,049.50 | 5,073.00 | 4,910.50 | 5,015.50 | 5,015.50 | 1.27% | 624 |
| Jul 16, 2026 | 5,084.00 | 5,099.50 | 4,920.50 | 4,952.50 | 4,952.50 | -2.59% | 934 |
| Jul 15, 2026 | 4,960.00 | 5,175.50 | 4,960.00 | 5,084.00 | 5,084.00 | 1.51% | 657 |
| Jul 14, 2026 | 4,960.50 | 5,069.50 | 4,950.00 | 5,008.50 | 5,008.50 | 0.23% | 357 |
| Jul 13, 2026 | 4,963.00 | 5,027.00 | 4,911.50 | 4,997.00 | 4,997.00 | 1.93% | 1,021 |
| Jul 10, 2026 | 5,010.00 | 5,012.00 | 4,865.50 | 4,902.50 | 4,902.50 | -2.18% | 916 |
| Jul 9, 2026 | 4,980.50 | 5,039.50 | 4,930.50 | 5,012.00 | 5,012.00 | 2.12% | 279 |
| Jul 8, 2026 | 4,960.00 | 4,960.00 | 4,813.50 | 4,908.00 | 4,908.00 | -1.76% | 2,298 |
| Jul 7, 2026 | 5,001.50 | 5,049.50 | 4,950.50 | 4,996.00 | 4,996.00 | -0.07% | 337 |
| Jul 6, 2026 | 5,005.00 | 5,143.00 | 4,980.00 | 4,999.50 | 4,999.50 | -0.55% | 879 |
| Jul 3, 2026 | 5,070.00 | 5,162.50 | 5,010.50 | 5,027.00 | 5,027.00 | -1.00% | 1,129 |
| Jul 2, 2026 | 5,011.50 | 5,114.50 | 5,000.50 | 5,078.00 | 5,078.00 | 0.57% | 605 |
| Jul 1, 2026 | 5,094.00 | 5,122.00 | 5,000.00 | 5,049.00 | 5,049.00 | -0.89% | 562 |
| Jun 30, 2026 | 5,016.00 | 5,096.00 | 4,983.70 | 5,094.20 | 5,094.20 | 1.80% | 1,255 |
| Jun 29, 2026 | 5,040.00 | 5,069.90 | 4,977.00 | 5,004.00 | 5,004.00 | -1.10% | 990 |
| Jun 25, 2026 | 5,031.10 | 5,100.00 | 4,994.00 | 5,059.50 | 5,059.50 | -0.26% | 922 |
| Jun 24, 2026 | 5,043.10 | 5,079.00 | 4,957.30 | 5,072.60 | 5,072.60 | 1.03% | 559 |
| Jun 23, 2026 | 5,014.50 | 5,094.00 | 5,000.10 | 5,020.70 | 5,020.70 | -0.26% | 871 |
| Jun 22, 2026 | 5,072.00 | 5,075.00 | 4,990.00 | 5,034.00 | 5,034.00 | 0.70% | 446 |
| Jun 19, 2026 | 5,085.00 | 5,089.90 | 4,913.10 | 4,999.10 | 4,999.10 | -0.90% | 1,841 |
| Jun 18, 2026 | 4,972.50 | 5,111.90 | 4,900.00 | 5,044.30 | 5,044.30 | 2.46% | 1,051 |
| Jun 17, 2026 | 4,989.80 | 4,999.90 | 4,810.10 | 4,923.30 | 4,923.30 | -1.01% | 847 |
| Jun 16, 2026 | 5,000.00 | 5,050.00 | 4,930.00 | 4,973.60 | 4,973.60 | -0.54% | 765 |
| Jun 15, 2026 | 4,930.20 | 5,010.00 | 4,923.20 | 5,000.70 | 5,000.70 | 0.92% | 844 |
| Jun 12, 2026 | 4,951.00 | 5,032.40 | 4,855.70 | 4,954.90 | 4,954.90 | 1.21% | 764 |
| Jun 11, 2026 | 4,949.70 | 4,950.00 | 4,881.00 | 4,895.60 | 4,895.60 | -0.87% | 342 |
| Jun 10, 2026 | 4,980.00 | 4,980.00 | 4,919.00 | 4,938.40 | 4,938.40 | -1.03% | 769 |
| Jun 9, 2026 | 5,078.80 | 5,090.00 | 4,963.60 | 4,989.70 | 4,989.70 | -0.01% | 956 |
| Jun 8, 2026 | 5,070.10 | 5,070.10 | 4,949.00 | 4,990.00 | 4,990.00 | -1.58% | 1,142 |
| Jun 5, 2026 | 5,040.00 | 5,199.00 | 5,040.00 | 5,070.20 | 5,070.20 | -0.95% | 743 |
| Jun 4, 2026 | 5,183.80 | 5,205.00 | 5,050.00 | 5,118.60 | 5,118.60 | -1.26% | 809 |
| Jun 3, 2026 | 5,081.70 | 5,292.00 | 4,968.10 | 5,183.80 | 5,183.80 | 3.03% | 890 |
| Jun 2, 2026 | 5,123.40 | 5,187.50 | 5,005.20 | 5,031.40 | 5,031.40 | -1.80% | 954 |
| Jun 1, 2026 | 5,049.90 | 5,199.00 | 4,949.40 | 5,123.40 | 5,123.40 | 3.16% | 1,157 |
| May 29, 2026 | 5,071.90 | 5,183.90 | 4,905.10 | 4,966.50 | 4,966.50 | -2.46% | 1,479 |
| May 27, 2026 | 5,081.30 | 5,182.90 | 5,005.00 | 5,091.90 | 5,091.90 | -0.63% | 990 |
| May 26, 2026 | 4,999.90 | 5,150.00 | 4,914.00 | 5,124.10 | 5,124.10 | 3.56% | 869 |
| May 25, 2026 | 5,163.10 | 5,163.10 | 4,851.00 | 4,948.10 | 4,948.10 | -4.38% | 1,317 |
| May 22, 2026 | 5,146.00 | 5,204.90 | 5,050.00 | 5,174.80 | 5,174.80 | 2.84% | 1,826 |
| May 21, 2026 | 5,170.10 | 6,059.70 | 4,600.00 | 5,031.70 | 5,031.70 | -2.48% | 5,018 |
| May 20, 2026 | 5,049.10 | 5,250.00 | 5,000.00 | 5,159.60 | 5,159.60 | 1.03% | 1,761 |
| May 19, 2026 | 5,118.20 | 5,126.50 | 5,000.00 | 5,107.10 | 5,107.10 | -0.05% | 712 |
| May 18, 2026 | 4,981.00 | 5,114.00 | 4,963.00 | 5,109.80 | 5,109.80 | 1.05% | 320 |
| May 15, 2026 | 5,100.20 | 5,150.00 | 5,010.00 | 5,056.80 | 5,056.80 | -0.73% | 367 |
| May 14, 2026 | 5,111.70 | 5,171.40 | 5,021.40 | 5,094.00 | 5,094.00 | -0.35% | 1,078 |
| May 13, 2026 | 5,029.70 | 5,149.90 | 5,000.00 | 5,111.70 | 5,111.70 | 1.20% | 477 |
| May 12, 2026 | 5,115.00 | 5,150.00 | 5,028.30 | 5,051.20 | 5,051.20 | -1.22% | 656 |
| May 11, 2026 | 5,103.00 | 5,199.60 | 5,050.00 | 5,113.80 | 5,113.80 | 0.19% | 440 |