Dr. Agarwal's Eye Hospital Limited (NSE:DRAGARWQ)
India · Delayed Price · Currency is INR 5,174.80
+143.10 (2.84%)
At close: May 22, 2026
NSE:DRAGARWQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,146.00 | 5,204.90 | 5,050.00 | 5,174.80 | 5,174.80 | 2.84% | 1,826 |
| May 21, 2026 | 5,170.10 | 6,059.70 | 4,600.00 | 5,031.70 | 5,031.70 | -2.48% | 5,018 |
| May 20, 2026 | 5,049.10 | 5,250.00 | 5,000.00 | 5,159.60 | 5,159.60 | 1.03% | 1,761 |
| May 19, 2026 | 5,118.20 | 5,126.50 | 5,000.00 | 5,107.10 | 5,107.10 | -0.05% | 712 |
| May 18, 2026 | 4,981.00 | 5,114.00 | 4,963.00 | 5,109.80 | 5,109.80 | 1.05% | 320 |
| May 15, 2026 | 5,100.20 | 5,150.00 | 5,010.00 | 5,056.80 | 5,056.80 | -0.73% | 367 |
| May 14, 2026 | 5,111.70 | 5,171.40 | 5,021.40 | 5,094.00 | 5,094.00 | -0.35% | 1,078 |
| May 13, 2026 | 5,029.70 | 5,149.90 | 5,000.00 | 5,111.70 | 5,111.70 | 1.20% | 477 |
| May 12, 2026 | 5,115.00 | 5,150.00 | 5,028.30 | 5,051.20 | 5,051.20 | -1.22% | 656 |
| May 11, 2026 | 5,103.00 | 5,199.60 | 5,050.00 | 5,113.80 | 5,113.80 | 0.19% | 440 |
| May 8, 2026 | 5,040.00 | 5,142.80 | 5,017.10 | 5,104.00 | 5,104.00 | 0.61% | 525 |
| May 7, 2026 | 5,100.00 | 5,165.90 | 5,059.00 | 5,072.90 | 5,072.90 | -0.57% | 436 |
| May 6, 2026 | 5,035.10 | 5,150.00 | 5,000.00 | 5,101.80 | 5,101.80 | 1.32% | 751 |
| May 5, 2026 | 4,975.30 | 5,167.00 | 4,975.30 | 5,035.10 | 5,035.10 | -1.05% | 564 |
| May 4, 2026 | 4,969.50 | 5,199.00 | 4,969.50 | 5,088.50 | 5,088.50 | 2.39% | 2,868 |
| Apr 30, 2026 | 4,940.00 | 5,027.85 | 4,940.00 | 4,969.55 | 4,969.55 | -0.22% | 376 |
| Apr 29, 2026 | 4,967.45 | 5,059.70 | 4,940.10 | 4,980.50 | 4,980.50 | 0.83% | 199 |
| Apr 28, 2026 | 4,970.80 | 5,040.00 | 4,894.55 | 4,939.35 | 4,939.35 | -0.84% | 589 |
| Apr 27, 2026 | 5,078.00 | 5,100.00 | 4,900.00 | 4,981.05 | 4,981.05 | -0.47% | 915 |
| Apr 24, 2026 | 4,989.95 | 5,125.05 | 4,835.55 | 5,004.50 | 5,004.50 | 1.11% | 1,205 |
| Apr 23, 2026 | 4,852.80 | 5,200.00 | 4,751.00 | 4,949.75 | 4,949.75 | 2.00% | 2,002 |
| Apr 22, 2026 | 4,899.95 | 4,900.00 | 4,781.10 | 4,852.80 | 4,852.80 | -0.17% | 199 |
| Apr 21, 2026 | 4,823.00 | 4,998.00 | 4,600.00 | 4,861.05 | 4,861.05 | 1.53% | 821 |