Dr. Agarwal's Eye Hospital Limited (NSE:DRAGARWQ)
India · Delayed Price · Currency is INR 5,552.50
+148.50 (2.75%)
At close: Nov 9, 2026
NSE:DRAGARWQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5,360.00 | 5,576.00 | 5,358.00 | 5,552.50 | 5,552.50 | 2.75% | 1,549 |
| Nov 8, 2026 | 5,352.00 | 5,490.00 | 5,326.00 | 5,404.00 | 5,404.00 | 0.45% | 132 |
| Nov 6, 2026 | 5,391.00 | 5,439.00 | 5,310.00 | 5,380.00 | 5,380.00 | -0.29% | 756 |
| Nov 5, 2026 | 5,429.50 | 5,458.50 | 5,341.50 | 5,395.50 | 5,395.50 | -0.51% | 550 |
| Nov 4, 2026 | 5,230.00 | 5,439.00 | 5,230.00 | 5,423.00 | 5,423.00 | 2.92% | 1,087 |
| Nov 3, 2026 | 5,335.00 | 5,372.00 | 5,260.00 | 5,269.00 | 5,269.00 | -2.63% | 855 |
| Nov 2, 2026 | 5,318.50 | 5,460.00 | 5,221.00 | 5,411.50 | 5,411.50 | 1.77% | 1,146 |
| Oct 30, 2026 | 5,235.00 | 5,414.00 | 5,235.00 | 5,317.50 | 5,317.50 | 0.34% | 954 |
| Oct 29, 2026 | 5,145.00 | 5,348.00 | 5,106.00 | 5,299.50 | 5,299.50 | 3.67% | 443 |
| Oct 28, 2026 | 5,200.00 | 5,260.50 | 5,096.50 | 5,112.00 | 5,112.00 | -2.50% | 1,015 |
| Oct 27, 2026 | 5,132.50 | 5,245.50 | 5,086.00 | 5,243.00 | 5,243.00 | 1.45% | 410 |
| Oct 26, 2026 | 5,010.50 | 5,193.00 | 5,000.00 | 5,168.00 | 5,168.00 | 2.23% | 726 |
| Oct 23, 2026 | 4,984.00 | 5,100.00 | 4,899.50 | 5,055.50 | 5,055.50 | 1.95% | 1,324 |
| Oct 22, 2026 | 5,005.00 | 5,033.50 | 4,902.00 | 4,959.00 | 4,959.00 | -1.03% | 1,384 |
| Oct 21, 2026 | 5,077.50 | 5,100.00 | 4,900.00 | 5,010.50 | 5,010.50 | -1.32% | 2,365 |
| Oct 19, 2026 | 5,114.00 | 5,135.00 | 5,035.00 | 5,077.50 | 5,077.50 | 0.01% | 1,328 |
| Oct 16, 2026 | 5,162.50 | 5,162.50 | 5,035.50 | 5,077.00 | 5,077.00 | -1.67% | 10,856 |
| Oct 15, 2026 | 5,148.00 | 5,200.00 | 5,110.00 | 5,163.00 | 5,163.00 | 0.29% | 579 |
| Oct 14, 2026 | 5,220.00 | 5,220.00 | 5,125.00 | 5,148.00 | 5,148.00 | 0.23% | 376 |
| Oct 13, 2026 | 5,256.50 | 5,256.50 | 5,110.00 | 5,136.00 | 5,136.00 | -1.21% | 2,855 |
| Oct 12, 2026 | 5,121.00 | 5,246.50 | 5,054.50 | 5,199.00 | 5,199.00 | 0.73% | 1,488 |
| Oct 9, 2026 | 5,180.00 | 5,180.00 | 5,106.50 | 5,161.50 | 5,161.50 | 0.02% | 421 |
| Oct 8, 2026 | 5,200.00 | 5,269.00 | 5,132.00 | 5,160.50 | 5,160.50 | -0.72% | 590 |
| Oct 7, 2026 | 5,200.00 | 5,242.50 | 5,154.00 | 5,198.00 | 5,198.00 | 0.06% | 1,891 |
| Oct 6, 2026 | 5,215.00 | 5,323.50 | 5,161.00 | 5,195.00 | 5,195.00 | -0.38% | 1,620 |
| Oct 5, 2026 | 5,250.00 | 5,294.00 | 5,162.50 | 5,215.00 | 5,215.00 | 1.09% | 2,781 |
| Oct 1, 2026 | 5,165.50 | 5,189.00 | 5,060.50 | 5,159.00 | 5,159.00 | 0.57% | 2,248 |
| Sep 30, 2026 | 5,190.00 | 5,201.00 | 5,061.00 | 5,130.00 | 5,130.00 | 0.01% | 2,230 |
| Sep 29, 2026 | 5,219.00 | 5,219.00 | 5,075.00 | 5,129.50 | 5,129.50 | -1.10% | 2,216 |
| Sep 28, 2026 | 5,214.00 | 5,224.00 | 5,138.00 | 5,186.50 | 5,186.50 | -0.43% | 1,182 |
| Sep 25, 2026 | 5,179.00 | 5,280.00 | 5,171.00 | 5,209.00 | 5,209.00 | 0.97% | 1,157 |
| Sep 24, 2026 | 5,180.00 | 5,300.00 | 5,115.00 | 5,159.00 | 5,159.00 | -0.83% | 5,598 |
| Sep 23, 2026 | 5,206.50 | 5,253.00 | 5,194.00 | 5,202.00 | 5,202.00 | 0.04% | 910 |
| Sep 22, 2026 | 5,241.00 | 5,315.00 | 5,180.00 | 5,200.00 | 5,200.00 | -1.52% | 1,448 |
| Sep 21, 2026 | 5,400.00 | 5,400.00 | 5,221.00 | 5,280.50 | 5,280.50 | -1.69% | 9,326 |
| Sep 18, 2026 | 5,339.50 | 5,380.00 | 5,251.00 | 5,371.50 | 5,371.50 | 2.22% | 708 |
| Sep 17, 2026 | 5,260.50 | 5,395.00 | 5,251.00 | 5,255.00 | 5,255.00 | -0.28% | 731 |
| Sep 16, 2026 | 5,157.50 | 5,325.00 | 5,104.00 | 5,269.50 | 5,269.50 | 2.58% | 3,151 |
| Sep 15, 2026 | 5,311.00 | 5,420.00 | 5,105.50 | 5,137.00 | 5,137.00 | -3.19% | 1,747 |
| Sep 11, 2026 | 5,252.00 | 5,350.50 | 5,252.00 | 5,306.50 | 5,306.50 | 0.01% | 976 |
| Sep 10, 2026 | 5,266.50 | 5,348.00 | 5,266.50 | 5,306.00 | 5,306.00 | 1.23% | 2,708 |
| Sep 9, 2026 | 5,254.00 | 5,300.50 | 5,223.00 | 5,241.50 | 5,241.50 | -0.49% | 644 |
| Sep 8, 2026 | 5,320.00 | 5,351.00 | 5,236.00 | 5,267.50 | 5,267.50 | -1.05% | 898 |
| Sep 7, 2026 | 5,475.00 | 5,494.50 | 5,280.00 | 5,323.50 | 5,323.50 | -1.83% | 2,556 |
| Sep 4, 2026 | 5,339.00 | 5,474.00 | 5,302.00 | 5,422.50 | 5,422.50 | 1.56% | 954 |
| Sep 3, 2026 | 5,450.00 | 5,500.00 | 5,303.00 | 5,339.00 | 5,339.00 | -1.49% | 1,168 |
| Sep 2, 2026 | 5,319.00 | 5,489.50 | 5,260.50 | 5,420.00 | 5,420.00 | 2.16% | 2,319 |
| Sep 1, 2026 | 5,295.00 | 5,321.00 | 5,255.00 | 5,309.50 | 5,305.50 | 0.83% | 501 |
| Aug 31, 2026 | 5,275.00 | 5,299.00 | 5,245.50 | 5,266.00 | 5,262.03 | 0.39% | 1,718 |
| Aug 28, 2026 | 5,229.50 | 5,275.00 | 5,175.50 | 5,245.50 | 5,241.55 | 1.33% | 780 |