Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	89.18	90.79	88.70	89.88	89.88	1.06%	77,787
Feb 17, 2026	86.90	89.80	86.90	88.94	88.94	1.77%	115,774
Feb 16, 2026	88.43	88.44	86.66	87.39	87.39	-1.18%	127,748
Feb 13, 2026	91.00	91.97	87.22	88.43	88.43	-3.05%	163,114
Feb 12, 2026	92.99	93.46	90.61	91.21	91.21	-1.48%	80,721
Feb 11, 2026	93.10	95.58	92.12	92.58	92.58	-2.27%	93,651
Feb 10, 2026	89.75	99.50	88.10	94.73	94.73	1.30%	634,035
Feb 9, 2026	92.99	95.66	91.11	93.51	93.51	2.50%	131,722
Feb 6, 2026	93.00	93.00	89.90	91.23	91.23	-1.00%	69,518
Feb 5, 2026	93.93	94.94	91.49	92.15	92.15	-1.90%	76,855
Feb 4, 2026	89.55	94.49	89.55	93.93	93.93	2.21%	120,896
Feb 3, 2026	93.55	93.55	91.00	91.90	91.90	1.02%	117,755
Feb 2, 2026	89.35	92.26	88.50	90.97	90.97	0.04%	128,658
Feb 1, 2026	91.50	93.94	89.00	90.93	90.93	-1.28%	73,866
Jan 30, 2026	90.05	92.60	89.10	92.11	92.11	2.11%	118,155
Jan 29, 2026	92.85	92.85	89.90	90.21	90.21	-2.06%	107,093
Jan 28, 2026	92.85	93.94	91.50	92.11	92.11	-0.29%	135,475
Jan 27, 2026	96.50	96.50	91.45	92.38	92.38	-4.34%	155,725
Jan 23, 2026	93.49	104.90	92.86	96.57	96.57	3.53%	2,134,844
Jan 22, 2026	92.55	95.50	90.50	93.28	93.28	0.81%	180,564
Jan 21, 2026	94.92	96.09	92.00	92.53	92.53	-2.80%	178,131
Jan 20, 2026	99.98	100.79	93.00	95.20	95.20	-4.30%	218,612
Jan 19, 2026	100.30	100.79	99.00	99.48	99.48	-0.83%	114,514
Jan 16, 2026	101.00	102.37	99.60	100.31	100.31	-1.42%	120,929
Jan 14, 2026	101.50	104.50	101.00	101.76	101.76	-0.16%	93,080
Jan 13, 2026	102.25	104.60	101.00	101.92	101.92	-0.15%	100,119
Jan 12, 2026	100.39	103.34	100.05	102.07	102.07	-0.23%	125,450
Jan 9, 2026	104.00	104.39	101.32	102.31	102.31	-1.87%	107,147
Jan 8, 2026	106.75	108.12	103.50	104.26	104.26	-2.79%	116,032
Jan 7, 2026	106.73	107.99	105.66	107.25	107.25	0.49%	73,562
Jan 6, 2026	108.00	108.26	105.90	106.73	106.73	-0.57%	110,548
Jan 5, 2026	107.55	109.84	107.00	107.34	107.34	-1.51%	121,961
Jan 2, 2026	107.43	109.59	106.63	108.99	108.99	1.45%	90,712
Jan 1, 2026	109.65	110.40	106.98	107.43	107.43	-1.53%	93,726
Dec 31, 2025	108.98	110.50	107.92	109.10	109.10	0.52%	105,744
Dec 30, 2025	109.70	112.14	107.23	108.54	108.54	-0.08%	156,420
Dec 29, 2025	110.15	110.69	107.10	108.63	108.63	-1.86%	111,992
Dec 26, 2025	110.05	112.23	110.05	110.69	110.69	-	107,534
Dec 24, 2025	112.27	114.09	110.05	110.69	110.69	-1.41%	105,548
Dec 23, 2025	113.40	115.59	111.48	112.27	112.27	0.27%	118,837
Dec 22, 2025	111.72	113.45	111.51	111.97	111.97	0.61%	78,491
Dec 19, 2025	109.56	112.00	108.43	111.29	111.29	2.09%	81,487
Dec 18, 2025	110.46	111.19	108.40	109.01	109.01	-1.31%	65,070
Dec 17, 2025	112.90	113.58	110.00	110.46	110.46	-1.92%	64,614
Dec 16, 2025	112.20	113.99	112.08	112.62	112.62	-1.13%	66,105
Dec 15, 2025	112.02	115.30	110.75	113.91	113.91	1.69%	97,634
Dec 12, 2025	113.54	113.54	111.73	112.02	112.02	-0.57%	58,443
Dec 11, 2025	111.90	114.26	109.16	112.66	112.66	1.98%	129,043
Dec 10, 2025	112.70	114.50	109.25	110.47	110.47	-1.10%	87,350
Dec 9, 2025	109.32	112.36	107.51	111.70	111.70	1.35%	135,777