Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	74.50	77.00	72.86	74.78	74.78	-0.37%	128,337
Mar 11, 2026	75.73	77.47	74.50	75.06	75.06	0.07%	159,182
Mar 10, 2026	74.01	75.90	73.05	75.01	75.01	2.87%	145,321
Mar 9, 2026	75.75	75.75	71.89	72.92	72.92	-3.95%	157,806
Mar 6, 2026	76.60	78.60	75.50	75.92	75.92	-2.73%	74,705
Mar 5, 2026	76.80	79.00	76.01	78.05	78.05	0.94%	120,785
Mar 4, 2026	76.79	78.35	75.92	77.32	77.32	-1.84%	128,240
Mar 2, 2026	76.00	80.50	76.00	78.77	78.77	-3.54%	187,569
Feb 27, 2026	82.34	82.44	81.35	81.66	81.66	-0.60%	64,153
Feb 26, 2026	81.75	83.22	81.00	82.15	82.15	0.53%	94,616
Feb 25, 2026	82.01	83.89	81.16	81.72	81.72	-0.97%	93,852
Feb 24, 2026	83.40	84.29	81.16	82.52	82.52	-2.22%	155,386
Feb 23, 2026	85.38	86.92	84.00	84.39	84.39	-1.16%	105,603
Feb 20, 2026	87.50	87.50	84.70	85.38	85.38	-1.40%	121,006
Feb 19, 2026	89.50	90.50	86.30	86.59	86.59	-3.66%	120,091
Feb 18, 2026	89.18	90.79	88.70	89.88	89.88	1.06%	77,787
Feb 17, 2026	86.90	89.80	86.90	88.94	88.94	1.77%	115,774
Feb 16, 2026	88.43	88.44	86.66	87.39	87.39	-1.18%	127,748
Feb 13, 2026	91.00	91.97	87.22	88.43	88.43	-3.05%	163,114
Feb 12, 2026	92.99	93.46	90.61	91.21	91.21	-1.48%	80,721
Feb 11, 2026	93.10	95.58	92.12	92.58	92.58	-2.27%	93,651
Feb 10, 2026	89.75	99.50	88.10	94.73	94.73	1.30%	634,035
Feb 9, 2026	92.99	95.66	91.11	93.51	93.51	2.50%	131,722
Feb 6, 2026	93.00	93.00	89.90	91.23	91.23	-1.00%	69,518
Feb 5, 2026	93.93	94.94	91.49	92.15	92.15	-1.90%	76,855
Feb 4, 2026	89.55	94.49	89.55	93.93	93.93	2.21%	120,896
Feb 3, 2026	93.55	93.55	91.00	91.90	91.90	1.02%	117,755
Feb 2, 2026	89.35	92.26	88.50	90.97	90.97	0.04%	128,658
Feb 1, 2026	91.50	93.94	89.00	90.93	90.93	-1.28%	73,866
Jan 30, 2026	90.05	92.60	89.10	92.11	92.11	2.11%	118,155
Jan 29, 2026	92.85	92.85	89.90	90.21	90.21	-2.06%	107,093
Jan 28, 2026	92.85	93.94	91.50	92.11	92.11	-0.29%	135,475
Jan 27, 2026	96.50	96.50	91.45	92.38	92.38	-4.34%	155,725
Jan 23, 2026	93.49	104.90	92.86	96.57	96.57	3.53%	2,134,844
Jan 22, 2026	92.55	95.50	90.50	93.28	93.28	0.81%	180,564
Jan 21, 2026	94.92	96.09	92.00	92.53	92.53	-2.80%	178,131
Jan 20, 2026	99.98	100.79	93.00	95.20	95.20	-4.30%	218,612
Jan 19, 2026	100.30	100.79	99.00	99.48	99.48	-0.83%	114,514
Jan 16, 2026	101.00	102.37	99.60	100.31	100.31	-1.42%	120,929
Jan 14, 2026	101.50	104.50	101.00	101.76	101.76	-0.16%	93,080
Jan 13, 2026	102.25	104.60	101.00	101.92	101.92	-0.15%	100,119
Jan 12, 2026	100.39	103.34	100.05	102.07	102.07	-0.23%	125,450
Jan 9, 2026	104.00	104.39	101.32	102.31	102.31	-1.87%	107,147
Jan 8, 2026	106.75	108.12	103.50	104.26	104.26	-2.79%	116,032
Jan 7, 2026	106.73	107.99	105.66	107.25	107.25	0.49%	73,562
Jan 6, 2026	108.00	108.26	105.90	106.73	106.73	-0.57%	110,548
Jan 5, 2026	107.55	109.84	107.00	107.34	107.34	-1.51%	121,961
Jan 2, 2026	107.43	109.59	106.63	108.99	108.99	1.45%	90,712
Jan 1, 2026	109.65	110.40	106.98	107.43	107.43	-1.53%	93,726
Dec 31, 2025	108.98	110.50	107.92	109.10	109.10	0.52%	105,744