Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	93.49	104.90	92.86	96.57	96.57	3.53%	2,134,844
Jan 22, 2026	92.55	95.50	90.50	93.28	93.28	0.81%	180,564
Jan 21, 2026	94.92	96.09	92.00	92.53	92.53	-2.80%	178,131
Jan 20, 2026	99.98	100.79	93.00	95.20	95.20	-4.30%	218,612
Jan 19, 2026	100.30	100.79	99.00	99.48	99.48	-0.83%	114,514
Jan 16, 2026	101.00	102.37	99.60	100.31	100.31	-1.42%	120,929
Jan 14, 2026	101.50	104.50	101.00	101.76	101.76	-0.16%	93,080
Jan 13, 2026	102.25	104.60	101.00	101.92	101.92	-0.15%	100,119
Jan 12, 2026	100.39	103.34	100.05	102.07	102.07	-0.23%	125,450
Jan 9, 2026	104.00	104.39	101.32	102.31	102.31	-1.87%	107,147
Jan 8, 2026	106.75	108.12	103.50	104.26	104.26	-2.79%	116,032
Jan 7, 2026	106.73	107.99	105.66	107.25	107.25	0.49%	73,562
Jan 6, 2026	108.00	108.26	105.90	106.73	106.73	-0.57%	110,548
Jan 5, 2026	107.55	109.84	107.00	107.34	107.34	-1.51%	121,961
Jan 2, 2026	107.43	109.59	106.63	108.99	108.99	1.45%	90,712
Jan 1, 2026	109.65	110.40	106.98	107.43	107.43	-1.53%	93,726
Dec 31, 2025	108.98	110.50	107.92	109.10	109.10	0.52%	105,744
Dec 30, 2025	109.70	112.14	107.23	108.54	108.54	-0.08%	156,420
Dec 29, 2025	110.15	110.69	107.10	108.63	108.63	-1.86%	111,992
Dec 26, 2025	110.05	112.23	110.05	110.69	110.69	-	107,534
Dec 24, 2025	112.27	114.09	110.05	110.69	110.69	-1.41%	105,548
Dec 23, 2025	113.40	115.59	111.48	112.27	112.27	0.27%	118,837
Dec 22, 2025	111.72	113.45	111.51	111.97	111.97	0.61%	78,491
Dec 19, 2025	109.56	112.00	108.43	111.29	111.29	2.09%	81,487
Dec 18, 2025	110.46	111.19	108.40	109.01	109.01	-1.31%	65,070
Dec 17, 2025	112.90	113.58	110.00	110.46	110.46	-1.92%	64,614
Dec 16, 2025	112.20	113.99	112.08	112.62	112.62	-1.13%	66,105
Dec 15, 2025	112.02	115.30	110.75	113.91	113.91	1.69%	97,634
Dec 12, 2025	113.54	113.54	111.73	112.02	112.02	-0.57%	58,443
Dec 11, 2025	111.90	114.26	109.16	112.66	112.66	1.98%	129,043
Dec 10, 2025	112.70	114.50	109.25	110.47	110.47	-1.10%	87,350
Dec 9, 2025	109.32	112.36	107.51	111.70	111.70	1.35%	135,777
Dec 8, 2025	113.98	116.29	109.24	110.21	110.21	-3.15%	136,146
Dec 5, 2025	116.88	117.76	113.40	113.79	113.79	-1.68%	97,666
Dec 4, 2025	117.38	118.31	114.81	115.73	115.73	-1.41%	125,917
Dec 3, 2025	121.00	121.00	116.61	117.38	117.38	-3.17%	104,821
Dec 2, 2025	122.88	122.89	120.64	121.22	121.22	-1.35%	101,467
Dec 1, 2025	121.64	126.98	120.21	122.88	122.88	2.00%	375,105
Nov 28, 2025	121.13	122.18	120.00	120.47	120.47	0.24%	98,058
Nov 27, 2025	118.60	123.26	118.60	120.18	120.18	-1.89%	247,340
Nov 26, 2025	125.35	125.35	121.93	122.50	122.50	-1.01%	98,889
Nov 25, 2025	122.64	124.59	120.10	123.75	123.75	1.41%	132,632
Nov 24, 2025	119.99	124.57	119.78	122.03	122.03	1.89%	335,835
Nov 21, 2025	118.50	127.90	117.92	119.77	119.77	1.15%	453,446
Nov 20, 2025	121.21	121.21	118.01	118.41	118.41	-1.58%	129,884
Nov 19, 2025	123.50	123.50	119.70	120.31	120.31	-1.39%	133,122
Nov 18, 2025	124.02	124.02	121.30	122.01	122.01	-0.84%	107,645
Nov 17, 2025	120.45	126.19	120.00	123.04	123.04	2.15%	308,795
Nov 14, 2025	127.00	127.82	117.07	120.45	120.45	-4.53%	553,978
Nov 13, 2025	128.73	129.10	124.96	126.17	126.17	-1.21%	162,737