Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	70.05	70.40	67.57	68.18	68.18	-0.73%	35,424
Jul 14, 2026	69.15	71.12	68.50	68.68	68.68	-1.82%	38,276
Jul 13, 2026	68.40	70.25	66.89	69.95	69.95	0.43%	47,416
Jul 10, 2026	68.55	70.39	68.49	69.65	69.65	2.46%	57,986
Jul 9, 2026	66.94	69.50	66.52	67.98	67.98	1.19%	47,557
Jul 8, 2026	69.88	69.88	66.51	67.18	67.18	-2.86%	50,893
Jul 7, 2026	72.02	72.02	68.50	69.16	69.16	-3.50%	66,988
Jul 6, 2026	72.00	74.90	70.24	71.67	71.67	3.09%	207,571
Jul 3, 2026	72.00	72.00	69.00	69.52	69.52	-1.28%	70,434
Jul 2, 2026	69.60	70.70	69.06	70.42	70.42	1.67%	54,493
Jul 1, 2026	68.08	69.80	68.07	69.26	69.26	1.96%	90,602
Jun 30, 2026	66.50	68.67	66.31	67.93	67.93	2.17%	59,505
Jun 29, 2026	67.30	67.98	66.40	66.49	66.49	-1.55%	42,027
Jun 25, 2026	69.35	69.35	67.20	67.54	67.54	-1.32%	94,120
Jun 24, 2026	69.90	71.49	68.17	68.44	68.44	-1.55%	115,591
Jun 23, 2026	71.05	72.00	69.09	69.52	69.52	-2.07%	82,002
Jun 22, 2026	70.71	71.46	70.49	70.99	70.99	0.37%	68,664
Jun 19, 2026	73.98	73.98	70.55	70.73	70.73	-1.52%	78,945
Jun 18, 2026	72.78	73.36	71.15	71.82	71.82	-0.83%	51,332
Jun 17, 2026	73.50	76.01	72.12	72.42	72.42	-1.63%	84,225
Jun 16, 2026	74.80	74.80	73.01	73.62	73.62	0.93%	66,707
Jun 15, 2026	69.87	75.34	69.87	72.94	72.94	4.39%	100,964
Jun 12, 2026	67.69	70.37	67.69	69.87	69.87	4.63%	84,552
Jun 11, 2026	68.11	68.95	66.50	66.78	66.78	-1.72%	47,182
Jun 10, 2026	70.80	71.00	67.60	67.95	67.95	-2.44%	94,883
Jun 9, 2026	72.72	73.22	67.88	69.65	69.65	-3.65%	245,658
Jun 8, 2026	72.50	73.69	72.00	72.29	72.29	-1.20%	37,591
Jun 5, 2026	72.70	76.00	72.22	73.17	73.17	0.03%	69,525
Jun 4, 2026	74.98	75.19	72.62	73.15	73.15	-1.14%	54,645
Jun 3, 2026	72.25	74.62	72.25	73.99	73.99	0.56%	41,735
Jun 2, 2026	73.00	73.99	72.31	73.58	73.58	-0.43%	54,022
Jun 1, 2026	72.75	76.16	72.72	73.90	73.90	-4.99%	118,010
May 29, 2026	81.48	81.48	77.01	77.78	77.78	-2.03%	100,188
May 27, 2026	79.99	81.69	77.80	79.39	79.39	1.24%	113,588
May 26, 2026	77.98	79.58	76.45	78.42	78.42	1.84%	65,218
May 25, 2026	76.27	78.45	76.00	77.00	77.00	0.96%	38,155
May 22, 2026	79.78	79.78	76.00	76.27	76.27	-1.23%	50,026
May 21, 2026	75.25	78.50	75.25	77.22	77.22	2.58%	86,159
May 20, 2026	75.76	75.76	74.51	75.28	75.28	-0.63%	41,124
May 19, 2026	76.00	77.50	74.00	75.76	75.76	-0.42%	48,415
May 18, 2026	76.00	76.77	73.68	76.08	76.08	1.00%	57,561
May 15, 2026	78.00	78.75	75.10	75.33	75.33	-1.14%	62,413
May 14, 2026	77.80	78.76	75.75	76.20	76.20	-2.27%	60,379
May 13, 2026	76.12	79.58	76.10	77.97	77.97	-0.19%	49,102
May 12, 2026	80.82	81.90	77.50	78.12	78.12	-3.34%	84,750
May 11, 2026	82.51	82.80	80.01	80.82	80.82	-2.84%	81,086
May 8, 2026	84.60	84.60	82.00	83.18	83.18	-0.80%	68,441
May 7, 2026	82.20	85.70	81.60	83.85	83.85	2.52%	185,576
May 6, 2026	81.40	82.39	79.65	81.79	81.79	2.76%	92,998
May 5, 2026	80.34	81.59	79.00	79.59	79.59	-0.93%	60,879