Dreamfolks Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	66.01	66.96	65.45	65.94	-	-1.48%	37,290
Sep 4, 2026	66.10	67.47	66.07	66.93	66.93	0.90%	38,187
Sep 3, 2026	67.49	67.80	65.00	66.33	66.33	-0.09%	33,909
Sep 2, 2026	67.65	67.65	65.80	66.39	66.39	0.05%	26,461
Sep 1, 2026	66.20	67.40	66.20	66.36	66.36	-1.48%	26,723
Aug 31, 2026	67.99	67.99	66.15	67.36	67.36	0.45%	35,602
Aug 28, 2026	67.99	68.49	66.86	67.06	67.06	-0.37%	21,252
Aug 27, 2026	69.20	69.80	67.12	67.31	67.31	-2.12%	29,972
Aug 26, 2026	67.05	69.85	66.50	68.77	68.77	2.00%	64,740
Aug 25, 2026	68.95	68.99	67.05	67.42	67.42	-1.92%	41,721
Aug 24, 2026	68.99	71.00	68.00	68.74	68.74	-0.26%	45,233
Aug 21, 2026	68.42	70.19	67.50	68.92	68.92	0.75%	77,853
Aug 20, 2026	65.98	68.78	65.52	68.41	68.41	4.68%	68,632
Aug 19, 2026	66.65	67.80	64.57	65.35	65.35	-1.95%	80,482
Aug 18, 2026	65.40	68.10	65.40	66.65	66.65	1.21%	59,119
Aug 17, 2026	66.72	67.25	65.20	65.85	65.85	-1.29%	46,901
Aug 14, 2026	65.20	67.50	65.20	66.71	66.71	-2.50%	78,829
Aug 13, 2026	69.15	70.00	66.78	68.42	68.42	-1.06%	58,303
Aug 12, 2026	68.12	69.89	68.05	69.15	69.15	0.07%	36,476
Aug 11, 2026	70.00	71.26	67.10	69.10	69.10	-1.75%	58,799
Aug 10, 2026	70.00	71.50	69.12	70.33	70.33	0.31%	30,518
Aug 7, 2026	70.65	71.99	69.55	70.11	70.11	-0.78%	46,327
Aug 6, 2026	69.03	71.27	68.12	70.66	70.66	2.17%	80,728
Aug 5, 2026	71.70	71.89	69.01	69.16	69.16	-1.78%	58,317
Aug 4, 2026	68.83	74.00	67.49	70.41	70.41	4.34%	272,339
Aug 3, 2026	66.01	68.45	66.00	67.48	67.48	1.23%	41,228
Jul 31, 2026	67.88	67.88	66.22	66.66	66.66	-0.21%	37,545
Jul 30, 2026	68.80	68.80	66.51	66.80	66.80	-0.98%	33,583
Jul 29, 2026	66.95	68.48	66.50	67.46	67.46	0.76%	43,592
Jul 28, 2026	67.67	67.99	66.60	66.95	66.95	-0.87%	30,359
Jul 27, 2026	66.40	68.50	66.40	67.54	67.54	0.76%	28,055
Jul 24, 2026	66.50	68.25	65.50	67.03	67.03	0.36%	34,364
Jul 23, 2026	66.50	67.99	66.41	66.79	66.79	-0.70%	35,622
Jul 22, 2026	67.96	68.01	66.94	67.26	67.26	-1.03%	55,789
Jul 21, 2026	67.55	68.89	67.51	67.96	67.96	-0.21%	25,858
Jul 20, 2026	68.73	68.73	67.50	68.10	68.10	-0.92%	29,221
Jul 17, 2026	69.10	69.85	68.00	68.73	68.73	-0.23%	28,744
Jul 16, 2026	69.00	69.16	68.22	68.89	68.89	1.04%	22,270
Jul 15, 2026	70.05	70.40	67.57	68.18	68.18	-0.73%	35,424
Jul 14, 2026	69.15	71.12	68.50	68.68	68.68	-1.82%	38,276
Jul 13, 2026	68.40	70.25	66.89	69.95	69.95	0.43%	47,416
Jul 10, 2026	68.55	70.39	68.49	69.65	69.65	2.46%	57,986
Jul 9, 2026	66.94	69.50	66.52	67.98	67.98	1.19%	47,557
Jul 8, 2026	69.88	69.88	66.51	67.18	67.18	-2.86%	50,893
Jul 7, 2026	72.02	72.02	68.50	69.16	69.16	-3.50%	66,988
Jul 6, 2026	72.00	74.90	70.24	71.67	71.67	3.09%	207,571
Jul 3, 2026	72.00	72.00	69.00	69.52	69.52	-1.28%	70,434
Jul 2, 2026	69.60	70.70	69.06	70.42	70.42	1.67%	54,493
Jul 1, 2026	68.08	69.80	68.07	69.26	69.26	1.96%	90,602
Jun 30, 2026	66.50	68.67	66.31	67.93	67.93	2.17%	59,505