Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 53.20
-2.80 (-5.00%)
At close: Jan 23, 2026
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 55.15 | 56.00 | 53.20 | 53.20 | 53.20 | -5.00% | 24,500 |
| Jan 22, 2026 | 54.10 | 56.35 | 54.10 | 56.00 | 56.00 | 4.28% | 21,500 |
| Jan 21, 2026 | 52.20 | 54.00 | 52.00 | 53.70 | 53.70 | -1.83% | 43,500 |
| Jan 20, 2026 | 58.00 | 59.30 | 54.70 | 54.70 | 54.70 | -4.95% | 32,000 |
| Jan 19, 2026 | 57.85 | 57.85 | 56.05 | 57.55 | 57.55 | 0.44% | 9,500 |
| Jan 16, 2026 | 55.85 | 57.50 | 55.85 | 57.30 | 57.30 | 2.60% | 18,500 |
| Jan 14, 2026 | 57.00 | 57.05 | 54.65 | 55.85 | 55.85 | -2.87% | 77,000 |
| Jan 13, 2026 | 60.20 | 60.20 | 57.20 | 57.50 | 57.50 | -4.49% | 49,000 |
| Jan 12, 2026 | 63.30 | 63.30 | 60.20 | 60.20 | 60.20 | -4.97% | 51,000 |
| Jan 9, 2026 | 66.00 | 66.70 | 62.70 | 63.35 | 63.35 | -4.02% | 34,000 |
| Jan 8, 2026 | 66.00 | 66.05 | 65.00 | 66.00 | 66.00 | 0.08% | 14,000 |
| Jan 7, 2026 | 65.65 | 66.50 | 65.55 | 65.95 | 65.95 | -1.35% | 13,000 |
| Jan 6, 2026 | 65.55 | 67.20 | 65.55 | 66.85 | 66.85 | 1.98% | 15,500 |
| Jan 5, 2026 | 68.10 | 68.10 | 65.00 | 65.55 | 65.55 | -1.80% | 27,500 |
| Jan 2, 2026 | 68.35 | 68.35 | 66.50 | 66.75 | 66.75 | -1.04% | 14,500 |
| Jan 1, 2026 | 67.50 | 68.00 | 66.55 | 67.45 | 67.45 | 0.97% | 16,000 |
| Dec 31, 2025 | 68.60 | 68.65 | 66.00 | 66.80 | 66.80 | 0.68% | 32,500 |
| Dec 30, 2025 | 65.00 | 70.40 | 65.00 | 66.35 | 66.35 | -1.04% | 60,500 |
| Dec 29, 2025 | 67.50 | 67.70 | 66.45 | 67.05 | 67.05 | -0.67% | 25,000 |
| Dec 26, 2025 | 67.80 | 67.95 | 66.45 | 67.50 | 67.50 | -0.74% | 18,500 |
| Dec 24, 2025 | 68.50 | 68.55 | 67.05 | 68.00 | 68.00 | -0.58% | 31,000 |
| Dec 23, 2025 | 67.75 | 69.95 | 67.00 | 68.40 | 68.40 | 2.63% | 86,000 |
| Dec 22, 2025 | 68.00 | 68.50 | 66.10 | 66.65 | 66.65 | 0.15% | 39,000 |
| Dec 19, 2025 | 65.00 | 67.90 | 65.00 | 66.55 | 66.55 | -0.08% | 17,000 |
| Dec 18, 2025 | 66.70 | 67.45 | 66.10 | 66.60 | 66.60 | -1.84% | 24,500 |
| Dec 17, 2025 | 67.00 | 68.00 | 66.60 | 67.85 | 67.85 | 1.34% | 26,000 |
| Dec 16, 2025 | 68.40 | 68.40 | 66.60 | 66.95 | 66.95 | 0.22% | 23,500 |
| Dec 15, 2025 | 69.50 | 70.50 | 66.60 | 66.80 | 66.80 | -4.57% | 77,500 |
| Dec 12, 2025 | 70.50 | 71.50 | 70.00 | 70.00 | 70.00 | -0.28% | 11,500 |
| Dec 11, 2025 | 66.55 | 71.15 | 66.55 | 70.20 | 70.20 | 3.54% | 17,000 |
| Dec 10, 2025 | 69.75 | 71.00 | 66.30 | 67.80 | 67.80 | -2.80% | 20,000 |
| Dec 9, 2025 | 70.50 | 70.50 | 68.60 | 69.75 | 69.75 | 3.64% | 20,500 |
| Dec 8, 2025 | 72.00 | 72.00 | 67.05 | 67.30 | 67.30 | -3.86% | 14,000 |
| Dec 5, 2025 | 71.50 | 71.60 | 69.55 | 70.00 | 70.00 | -0.57% | 8,500 |
| Dec 4, 2025 | 71.80 | 71.80 | 69.00 | 70.40 | 70.40 | -0.85% | 19,500 |
| Dec 3, 2025 | 71.00 | 71.80 | 69.50 | 71.00 | 71.00 | -1.11% | 32,000 |
| Dec 2, 2025 | 70.20 | 73.35 | 70.20 | 71.80 | 71.80 | -0.55% | 12,000 |
| Dec 1, 2025 | 73.65 | 75.90 | 71.50 | 72.20 | 72.20 | -3.73% | 42,500 |
| Nov 28, 2025 | 78.00 | 78.00 | 74.60 | 75.00 | 75.00 | -4.15% | 14,000 |
| Nov 27, 2025 | 80.05 | 80.40 | 78.00 | 78.25 | 78.25 | 1.23% | 14,000 |
| Nov 26, 2025 | 73.65 | 77.30 | 72.70 | 77.30 | 77.30 | 4.96% | 15,500 |
| Nov 25, 2025 | 76.10 | 76.75 | 72.65 | 73.65 | 73.65 | -3.22% | 10,500 |
| Nov 24, 2025 | 77.50 | 77.50 | 75.75 | 76.10 | 76.10 | -3.67% | 11,000 |
| Nov 21, 2025 | 80.85 | 81.40 | 77.00 | 79.00 | 79.00 | 1.87% | 13,000 |
| Nov 20, 2025 | 77.70 | 78.95 | 75.80 | 77.55 | 77.55 | -1.02% | 9,500 |
| Nov 19, 2025 | 81.10 | 82.00 | 78.00 | 78.35 | 78.35 | -4.57% | 20,500 |
| Nov 18, 2025 | 83.00 | 83.70 | 82.00 | 82.10 | 82.10 | -1.97% | 8,500 |
| Nov 17, 2025 | 81.05 | 87.00 | 81.00 | 83.75 | 83.75 | -0.06% | 35,000 |
| Nov 14, 2025 | 92.30 | 92.30 | 83.55 | 83.80 | 83.80 | -4.72% | 73,500 |
| Nov 13, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 4.95% | 9,500 |