Drone Destination Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.65	44.25	38.90	44.25	44.25	9.94%	47,000
Apr 1, 2026	38.00	40.25	38.00	40.25	40.25	9.97%	38,500
Mar 30, 2026	40.45	41.55	36.00	36.60	36.60	-7.69%	80,500
Mar 27, 2026	42.45	42.45	39.00	39.65	39.65	-6.71%	101,500
Mar 25, 2026	43.45	45.25	42.20	42.50	42.50	-3.85%	223,500
Mar 24, 2026	47.60	49.80	43.00	44.20	44.20	-3.91%	65,500
Mar 23, 2026	47.50	49.35	43.30	46.00	46.00	1.21%	157,500
Mar 20, 2026	42.20	45.45	42.20	45.45	45.45	9.92%	45,000
Mar 19, 2026	42.00	42.45	40.55	41.35	41.35	-3.16%	51,500
Mar 18, 2026	40.35	43.80	40.15	42.70	42.70	5.82%	339,500
Mar 17, 2026	41.55	41.55	39.00	40.35	40.35	-2.77%	58,500
Mar 16, 2026	44.40	44.40	41.15	41.50	41.50	-6.43%	75,000
Mar 13, 2026	45.05	46.25	44.10	44.35	44.35	-2.63%	26,500
Mar 12, 2026	46.00	46.45	45.00	45.55	45.55	-2.04%	18,000
Mar 11, 2026	46.05	47.55	46.05	46.50	46.50	3.10%	24,000
Mar 10, 2026	46.00	46.90	44.80	45.10	45.10	-2.17%	42,500
Mar 9, 2026	47.95	47.95	44.80	46.10	46.10	-2.64%	33,500
Mar 6, 2026	46.70	48.30	46.65	47.35	47.35	0.96%	20,000
Mar 5, 2026	46.90	47.75	46.10	46.90	46.90	-	23,500
Mar 4, 2026	47.50	49.00	46.70	46.90	46.90	-1.05%	24,000
Mar 2, 2026	48.00	49.95	46.05	47.40	47.40	-3.95%	27,500
Feb 27, 2026	48.00	49.80	48.00	49.35	49.35	1.86%	8,500
Feb 26, 2026	49.40	49.45	47.00	48.45	48.45	-1.92%	21,500
Feb 25, 2026	49.00	49.40	48.00	49.40	49.40	0.30%	11,500
Feb 24, 2026	49.95	50.00	48.05	49.25	49.25	-0.71%	26,000
Feb 23, 2026	50.05	51.30	49.30	49.60	49.60	-0.80%	17,000
Feb 20, 2026	51.75	51.75	49.65	50.00	50.00	-0.20%	16,500
Feb 19, 2026	51.65	51.80	50.00	50.10	50.10	-1.57%	19,500
Feb 18, 2026	51.00	51.00	49.20	50.90	50.90	3.04%	38,500
Feb 17, 2026	51.80	51.80	49.10	49.40	49.40	-2.08%	18,500
Feb 16, 2026	52.00	52.35	49.00	50.45	50.45	1.41%	35,000
Feb 13, 2026	49.15	52.50	48.05	49.75	49.75	-0.80%	42,000
Feb 12, 2026	52.65	52.65	47.00	50.15	50.15	-3.37%	31,500
Feb 11, 2026	51.25	52.00	51.25	51.90	51.90	1.37%	6,000
Feb 10, 2026	52.80	52.90	51.00	51.20	51.20	-1.25%	36,000
Feb 9, 2026	51.35	53.20	51.35	51.85	51.85	1.07%	18,000
Feb 6, 2026	52.20	52.20	51.15	51.30	51.30	-0.68%	13,000
Feb 5, 2026	51.85	53.45	51.50	51.65	51.65	-0.29%	25,000
Feb 4, 2026	53.90	53.90	51.55	51.80	51.80	-1.99%	41,500
Feb 3, 2026	56.25	56.25	52.00	52.85	52.85	-1.49%	49,500
Feb 2, 2026	56.70	57.80	52.40	53.65	53.65	-2.72%	37,500
Feb 1, 2026	56.20	56.25	51.55	55.15	55.15	2.89%	55,500
Jan 30, 2026	52.90	54.45	52.90	53.60	53.60	1.71%	16,000
Jan 29, 2026	56.15	56.40	52.20	52.70	52.70	-2.04%	39,000
Jan 28, 2026	53.00	53.80	52.15	53.80	53.80	4.98%	35,000
Jan 27, 2026	52.15	52.40	50.55	51.25	51.25	-3.67%	25,500
Jan 23, 2026	55.15	56.00	53.20	53.20	53.20	-5.00%	24,500
Jan 22, 2026	54.10	56.35	54.10	56.00	56.00	4.28%	21,500
Jan 21, 2026	52.20	54.00	52.00	53.70	53.70	-1.83%	43,500
Jan 20, 2026	58.00	59.30	54.70	54.70	54.70	-4.95%	32,000