Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 100.05
-0.20 (-0.20%)
At close: Aug 1, 2025
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 100.25 | 100.25 | 100.00 | 100.05 | 100.05 | -0.20% | 11,500 |
| Jul 31, 2025 | 99.50 | 100.85 | 99.50 | 100.25 | 100.25 | 0.25% | 17,500 |
| Jul 30, 2025 | 100.00 | 101.80 | 99.05 | 100.00 | 100.00 | -0.15% | 34,500 |
| Jul 29, 2025 | 99.95 | 103.00 | 99.90 | 100.15 | 100.15 | 0.15% | 35,000 |
| Jul 28, 2025 | 100.00 | 100.45 | 99.00 | 100.00 | 100.00 | -0.15% | 48,000 |
| Jul 25, 2025 | 101.00 | 101.00 | 99.00 | 100.15 | 100.15 | -0.89% | 36,000 |
| Jul 24, 2025 | 103.45 | 103.45 | 100.45 | 101.05 | 101.05 | -1.51% | 13,000 |
| Jul 23, 2025 | 100.25 | 104.20 | 99.05 | 102.60 | 102.60 | 2.34% | 60,500 |
| Jul 22, 2025 | 100.20 | 101.20 | 100.00 | 100.25 | 100.25 | 0.05% | 55,500 |
| Jul 21, 2025 | 101.00 | 102.10 | 100.10 | 100.20 | 100.20 | -0.69% | 26,500 |
| Jul 18, 2025 | 101.15 | 102.45 | 100.45 | 100.90 | 100.90 | -0.15% | 20,000 |
| Jul 17, 2025 | 102.60 | 103.00 | 100.80 | 101.05 | 101.05 | -0.74% | 19,000 |
| Jul 16, 2025 | 101.75 | 102.95 | 100.00 | 101.80 | 101.80 | -1.55% | 44,000 |
| Jul 15, 2025 | 103.55 | 103.95 | 101.00 | 103.40 | 103.40 | -0.05% | 28,000 |
| Jul 14, 2025 | 104.30 | 104.30 | 98.30 | 103.45 | 103.45 | 1.62% | 51,000 |
| Jul 11, 2025 | 105.95 | 105.95 | 100.50 | 101.80 | 101.80 | -3.05% | 64,000 |
| Jul 10, 2025 | 105.40 | 106.80 | 104.30 | 105.00 | 105.00 | -1.82% | 25,500 |
| Jul 9, 2025 | 105.60 | 107.80 | 105.60 | 106.95 | 106.95 | 1.28% | 24,500 |
| Jul 8, 2025 | 106.15 | 107.90 | 105.00 | 105.60 | 105.60 | -0.52% | 35,000 |
| Jul 7, 2025 | 109.75 | 109.75 | 105.00 | 106.15 | 106.15 | -3.28% | 35,000 |
| Jul 4, 2025 | 108.90 | 109.95 | 106.60 | 109.75 | 109.75 | 2.14% | 39,000 |
| Jul 3, 2025 | 109.65 | 109.80 | 107.05 | 107.45 | 107.45 | -1.20% | 21,000 |
| Jul 2, 2025 | 107.95 | 110.00 | 106.30 | 108.75 | 108.75 | 2.30% | 57,500 |
| Jul 1, 2025 | 107.90 | 107.90 | 106.00 | 106.30 | 106.30 | -1.16% | 29,000 |
| Jun 30, 2025 | 106.85 | 109.00 | 106.85 | 107.55 | 107.55 | 0.28% | 35,500 |
| Jun 27, 2025 | 107.05 | 110.00 | 104.00 | 107.25 | 107.25 | -0.83% | 90,500 |
| Jun 26, 2025 | 107.30 | 109.50 | 106.25 | 108.15 | 108.15 | -0.55% | 43,000 |
| Jun 25, 2025 | 111.30 | 111.30 | 108.00 | 108.75 | 108.75 | -2.29% | 32,500 |
| Jun 24, 2025 | 115.70 | 115.70 | 108.15 | 111.30 | 111.30 | -0.58% | 48,500 |
| Jun 23, 2025 | 106.65 | 111.95 | 106.00 | 111.95 | 111.95 | 4.97% | 59,500 |
| Jun 20, 2025 | 108.05 | 108.05 | 106.00 | 106.65 | 106.65 | -1.11% | 22,500 |
| Jun 19, 2025 | 110.85 | 110.85 | 106.15 | 107.85 | 107.85 | -1.19% | 36,500 |
| Jun 18, 2025 | 111.85 | 111.90 | 108.50 | 109.15 | 109.15 | -2.11% | 21,000 |
| Jun 17, 2025 | 110.55 | 112.25 | 108.25 | 111.50 | 111.50 | 1.04% | 31,500 |
| Jun 16, 2025 | 115.80 | 115.80 | 108.00 | 110.35 | 110.35 | -0.90% | 29,500 |
| Jun 13, 2025 | 109.15 | 112.35 | 107.00 | 111.35 | 111.35 | 2.02% | 35,500 |
| Jun 12, 2025 | 109.55 | 111.40 | 108.50 | 109.15 | 109.15 | -0.37% | 25,500 |
| Jun 11, 2025 | 114.90 | 114.90 | 108.40 | 109.55 | 109.55 | -3.99% | 127,000 |
| Jun 10, 2025 | 117.10 | 118.60 | 111.50 | 114.10 | 114.10 | -2.56% | 102,000 |
| Jun 9, 2025 | 121.95 | 121.95 | 116.15 | 117.10 | 117.10 | -2.17% | 58,000 |
| Jun 6, 2025 | 118.90 | 122.00 | 116.00 | 119.70 | 119.70 | 0.72% | 62,000 |
| Jun 5, 2025 | 120.40 | 124.00 | 117.65 | 118.85 | 118.85 | -4.04% | 193,000 |
| Jun 4, 2025 | 112.95 | 124.80 | 112.95 | 123.85 | 123.85 | 4.16% | 170,000 |
| Jun 3, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -4.99% | 24,000 |
| Jun 2, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -4.97% | 26,000 |
| May 30, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -1.97% | 12,000 |
| May 29, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 1.97% | 26,500 |
| May 28, 2025 | 129.00 | 131.75 | 129.00 | 131.75 | 131.75 | 1.97% | 35,000 |
| May 27, 2025 | 128.35 | 129.20 | 128.35 | 129.20 | 129.20 | 1.97% | 37,500 |
| May 26, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -1.97% | 29,000 |