Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 66.60
-0.35 (-0.52%)
At close: Oct 17, 2025
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.75 | 68.50 | 66.05 | 66.60 | 66.60 | -0.52% | 51,000 |
| Oct 16, 2025 | 68.55 | 68.55 | 66.70 | 66.95 | 66.95 | 0.45% | 15,500 |
| Oct 15, 2025 | 67.00 | 68.40 | 66.05 | 66.65 | 66.65 | -0.52% | 20,000 |
| Oct 14, 2025 | 69.95 | 70.45 | 66.25 | 67.00 | 67.00 | -2.40% | 33,500 |
| Oct 13, 2025 | 66.50 | 71.00 | 66.25 | 68.65 | 68.65 | 3.16% | 29,500 |
| Oct 10, 2025 | 66.60 | 67.70 | 66.45 | 66.55 | 66.55 | -2.49% | 44,500 |
| Oct 9, 2025 | 67.05 | 69.00 | 67.05 | 68.25 | 68.25 | 1.34% | 29,000 |
| Oct 8, 2025 | 68.40 | 68.40 | 67.00 | 67.35 | 67.35 | -0.88% | 19,500 |
| Oct 7, 2025 | 66.55 | 69.40 | 66.05 | 67.95 | 67.95 | -0.95% | 24,000 |
| Oct 6, 2025 | 71.50 | 71.50 | 67.00 | 68.60 | 68.60 | 0.88% | 31,000 |
| Oct 3, 2025 | 70.05 | 71.40 | 67.60 | 68.00 | 68.00 | -1.73% | 23,500 |
| Oct 1, 2025 | 73.00 | 73.00 | 69.00 | 69.20 | 69.20 | -0.07% | 15,000 |
| Sep 30, 2025 | 66.55 | 71.55 | 66.55 | 69.25 | 69.25 | 4.06% | 36,000 |
| Sep 29, 2025 | 67.00 | 68.00 | 65.70 | 66.55 | 66.55 | 1.22% | 24,000 |
| Sep 26, 2025 | 67.95 | 67.95 | 64.55 | 65.75 | 65.75 | -3.17% | 64,500 |
| Sep 25, 2025 | 67.15 | 72.00 | 67.10 | 67.90 | 67.90 | -2.72% | 93,500 |
| Sep 24, 2025 | 75.80 | 75.90 | 69.20 | 69.80 | 69.80 | -6.18% | 142,000 |
| Sep 23, 2025 | 79.00 | 79.00 | 74.00 | 74.40 | 74.40 | -6.88% | 108,000 |
| Sep 22, 2025 | 83.00 | 84.20 | 79.20 | 79.90 | 79.90 | -4.20% | 70,500 |
| Sep 19, 2025 | 84.00 | 86.55 | 83.00 | 83.40 | 83.40 | -1.01% | 30,500 |
| Sep 18, 2025 | 85.75 | 85.85 | 84.00 | 84.25 | 84.25 | -0.41% | 31,500 |
| Sep 17, 2025 | 85.00 | 86.85 | 84.00 | 84.60 | 84.60 | -0.65% | 37,000 |
| Sep 16, 2025 | 84.00 | 88.75 | 84.00 | 85.15 | 85.15 | -0.23% | 29,500 |
| Sep 15, 2025 | 88.25 | 91.15 | 85.00 | 85.35 | 85.35 | -3.45% | 46,500 |
| Sep 12, 2025 | 90.90 | 90.90 | 88.10 | 88.40 | 88.40 | -1.94% | 20,500 |
| Sep 11, 2025 | 90.05 | 90.95 | 90.05 | 90.15 | 90.15 | -0.11% | 10,000 |
| Sep 10, 2025 | 91.00 | 91.95 | 90.10 | 90.25 | 90.25 | -0.44% | 24,500 |
| Sep 9, 2025 | 94.95 | 96.00 | 90.55 | 90.65 | 90.65 | -0.38% | 23,500 |
| Sep 8, 2025 | 90.50 | 91.50 | 90.05 | 91.00 | 91.00 | 0.28% | 19,500 |
| Sep 5, 2025 | 92.60 | 92.60 | 90.00 | 90.75 | 90.75 | -0.38% | 22,500 |
| Sep 4, 2025 | 91.70 | 92.85 | 91.05 | 91.10 | 91.10 | 0.11% | 14,500 |
| Sep 3, 2025 | 92.60 | 93.85 | 90.00 | 91.00 | 91.00 | -1.73% | 37,000 |
| Sep 2, 2025 | 95.50 | 99.00 | 92.00 | 92.60 | 92.60 | -0.80% | 44,500 |
| Sep 1, 2025 | 92.50 | 94.00 | 91.00 | 93.35 | 93.35 | 2.36% | 24,500 |
| Aug 29, 2025 | 92.60 | 96.00 | 90.00 | 91.20 | 91.20 | -2.25% | 20,000 |
| Aug 28, 2025 | 93.50 | 96.30 | 93.05 | 93.30 | 93.30 | 0.21% | 13,500 |
| Aug 26, 2025 | 93.95 | 96.50 | 91.30 | 93.10 | 93.10 | -0.43% | 37,000 |
| Aug 25, 2025 | 94.80 | 94.80 | 92.00 | 93.50 | 93.50 | -2.60% | 31,500 |
| Aug 22, 2025 | 98.45 | 98.45 | 95.00 | 96.00 | 96.00 | 0.05% | 30,500 |
| Aug 21, 2025 | 95.00 | 96.25 | 93.95 | 95.95 | 95.95 | -0.67% | 27,000 |
| Aug 20, 2025 | 98.00 | 98.00 | 92.10 | 96.60 | 96.60 | -1.73% | 61,000 |
| Aug 19, 2025 | 97.00 | 99.80 | 95.00 | 98.30 | 98.30 | -0.05% | 12,500 |
| Aug 18, 2025 | 100.10 | 100.95 | 97.00 | 98.35 | 98.35 | -1.21% | 7,500 |
| Aug 14, 2025 | 99.90 | 105.80 | 98.25 | 99.55 | 99.55 | -0.40% | 31,500 |
| Aug 13, 2025 | 94.90 | 100.25 | 90.30 | 99.95 | 99.95 | 9.65% | 75,500 |
| Aug 12, 2025 | 90.00 | 96.95 | 90.00 | 91.15 | 91.15 | 0.33% | 49,000 |
| Aug 11, 2025 | 100.85 | 100.85 | 90.80 | 90.85 | 90.85 | -9.92% | 93,000 |
| Aug 8, 2025 | 100.05 | 101.30 | 100.00 | 100.85 | 100.85 | 0.85% | 15,000 |
| Aug 7, 2025 | 100.25 | 100.25 | 100.00 | 100.00 | 100.00 | - | 14,500 |
| Aug 6, 2025 | 100.95 | 102.00 | 100.00 | 100.00 | 100.00 | - | 17,500 |