Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 46.10
-1.25 (-2.64%)
At close: Mar 9, 2026
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.95 | 47.95 | 44.80 | 46.10 | 46.10 | -2.64% | 33,500 |
| Mar 6, 2026 | 46.70 | 48.30 | 46.65 | 47.35 | 47.35 | 0.96% | 20,000 |
| Mar 5, 2026 | 46.90 | 47.75 | 46.10 | 46.90 | 46.90 | - | 23,500 |
| Mar 4, 2026 | 47.50 | 49.00 | 46.70 | 46.90 | 46.90 | -1.05% | 24,000 |
| Mar 2, 2026 | 48.00 | 49.95 | 46.05 | 47.40 | 47.40 | -3.95% | 27,500 |
| Feb 27, 2026 | 48.00 | 49.80 | 48.00 | 49.35 | 49.35 | 1.86% | 8,500 |
| Feb 26, 2026 | 49.40 | 49.45 | 47.00 | 48.45 | 48.45 | -1.92% | 21,500 |
| Feb 25, 2026 | 49.00 | 49.40 | 48.00 | 49.40 | 49.40 | 0.30% | 11,500 |
| Feb 24, 2026 | 49.95 | 50.00 | 48.05 | 49.25 | 49.25 | -0.71% | 26,000 |
| Feb 23, 2026 | 50.05 | 51.30 | 49.30 | 49.60 | 49.60 | -0.80% | 17,000 |
| Feb 20, 2026 | 51.75 | 51.75 | 49.65 | 50.00 | 50.00 | -0.20% | 16,500 |
| Feb 19, 2026 | 51.65 | 51.80 | 50.00 | 50.10 | 50.10 | -1.57% | 19,500 |
| Feb 18, 2026 | 51.00 | 51.00 | 49.20 | 50.90 | 50.90 | 3.04% | 38,500 |
| Feb 17, 2026 | 51.80 | 51.80 | 49.10 | 49.40 | 49.40 | -2.08% | 18,500 |
| Feb 16, 2026 | 52.00 | 52.35 | 49.00 | 50.45 | 50.45 | 1.41% | 35,000 |
| Feb 13, 2026 | 49.15 | 52.50 | 48.05 | 49.75 | 49.75 | -0.80% | 42,000 |
| Feb 12, 2026 | 52.65 | 52.65 | 47.00 | 50.15 | 50.15 | -3.37% | 31,500 |
| Feb 11, 2026 | 51.25 | 52.00 | 51.25 | 51.90 | 51.90 | 1.37% | 6,000 |
| Feb 10, 2026 | 52.80 | 52.90 | 51.00 | 51.20 | 51.20 | -1.25% | 36,000 |
| Feb 9, 2026 | 51.35 | 53.20 | 51.35 | 51.85 | 51.85 | 1.07% | 18,000 |
| Feb 6, 2026 | 52.20 | 52.20 | 51.15 | 51.30 | 51.30 | -0.68% | 13,000 |
| Feb 5, 2026 | 51.85 | 53.45 | 51.50 | 51.65 | 51.65 | -0.29% | 25,000 |
| Feb 4, 2026 | 53.90 | 53.90 | 51.55 | 51.80 | 51.80 | -1.99% | 41,500 |
| Feb 3, 2026 | 56.25 | 56.25 | 52.00 | 52.85 | 52.85 | -1.49% | 49,500 |
| Feb 2, 2026 | 56.70 | 57.80 | 52.40 | 53.65 | 53.65 | -2.72% | 37,500 |
| Feb 1, 2026 | 56.20 | 56.25 | 51.55 | 55.15 | 55.15 | 2.89% | 55,500 |
| Jan 30, 2026 | 52.90 | 54.45 | 52.90 | 53.60 | 53.60 | 1.71% | 16,000 |
| Jan 29, 2026 | 56.15 | 56.40 | 52.20 | 52.70 | 52.70 | -2.04% | 39,000 |
| Jan 28, 2026 | 53.00 | 53.80 | 52.15 | 53.80 | 53.80 | 4.98% | 35,000 |
| Jan 27, 2026 | 52.15 | 52.40 | 50.55 | 51.25 | 51.25 | -3.67% | 25,500 |
| Jan 23, 2026 | 55.15 | 56.00 | 53.20 | 53.20 | 53.20 | -5.00% | 24,500 |
| Jan 22, 2026 | 54.10 | 56.35 | 54.10 | 56.00 | 56.00 | 4.28% | 21,500 |
| Jan 21, 2026 | 52.20 | 54.00 | 52.00 | 53.70 | 53.70 | -1.83% | 43,500 |
| Jan 20, 2026 | 58.00 | 59.30 | 54.70 | 54.70 | 54.70 | -4.95% | 32,000 |
| Jan 19, 2026 | 57.85 | 57.85 | 56.05 | 57.55 | 57.55 | 0.44% | 9,500 |
| Jan 16, 2026 | 55.85 | 57.50 | 55.85 | 57.30 | 57.30 | 2.60% | 18,500 |
| Jan 14, 2026 | 57.00 | 57.05 | 54.65 | 55.85 | 55.85 | -2.87% | 77,000 |
| Jan 13, 2026 | 60.20 | 60.20 | 57.20 | 57.50 | 57.50 | -4.49% | 49,000 |
| Jan 12, 2026 | 63.30 | 63.30 | 60.20 | 60.20 | 60.20 | -4.97% | 51,000 |
| Jan 9, 2026 | 66.00 | 66.70 | 62.70 | 63.35 | 63.35 | -4.02% | 34,000 |
| Jan 8, 2026 | 66.00 | 66.05 | 65.00 | 66.00 | 66.00 | 0.08% | 14,000 |
| Jan 7, 2026 | 65.65 | 66.50 | 65.55 | 65.95 | 65.95 | -1.35% | 13,000 |
| Jan 6, 2026 | 65.55 | 67.20 | 65.55 | 66.85 | 66.85 | 1.98% | 15,500 |
| Jan 5, 2026 | 68.10 | 68.10 | 65.00 | 65.55 | 65.55 | -1.80% | 27,500 |
| Jan 2, 2026 | 68.35 | 68.35 | 66.50 | 66.75 | 66.75 | -1.04% | 14,500 |
| Jan 1, 2026 | 67.50 | 68.00 | 66.55 | 67.45 | 67.45 | 0.97% | 16,000 |
| Dec 31, 2025 | 68.60 | 68.65 | 66.00 | 66.80 | 66.80 | 0.68% | 32,500 |
| Dec 30, 2025 | 65.00 | 70.40 | 65.00 | 66.35 | 66.35 | -1.04% | 60,500 |
| Dec 29, 2025 | 67.50 | 67.70 | 66.45 | 67.05 | 67.05 | -0.67% | 25,000 |
| Dec 26, 2025 | 67.80 | 67.95 | 66.45 | 67.50 | 67.50 | -0.74% | 18,500 |