Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 347.00
-8.00 (-2.25%)
Jul 24, 2024, 1:30 AM IST
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 71.00 | 71.80 | 69.50 | 71.00 | 71.00 | -1.11% | 32,000 |
| Dec 2, 2025 | 70.20 | 73.35 | 70.20 | 71.80 | 71.80 | -0.55% | 12,000 |
| Dec 1, 2025 | 73.65 | 75.90 | 71.50 | 72.20 | 72.20 | -3.73% | 42,500 |
| Nov 28, 2025 | 78.00 | 78.00 | 74.60 | 75.00 | 75.00 | -4.15% | 14,000 |
| Nov 27, 2025 | 80.05 | 80.40 | 78.00 | 78.25 | 78.25 | 1.23% | 14,000 |
| Nov 26, 2025 | 73.65 | 77.30 | 72.70 | 77.30 | 77.30 | 4.96% | 15,500 |
| Nov 25, 2025 | 76.10 | 76.75 | 72.65 | 73.65 | 73.65 | -3.22% | 10,500 |
| Nov 24, 2025 | 77.50 | 77.50 | 75.75 | 76.10 | 76.10 | -3.67% | 11,000 |
| Nov 21, 2025 | 80.85 | 81.40 | 77.00 | 79.00 | 79.00 | 1.87% | 13,000 |
| Nov 20, 2025 | 77.70 | 78.95 | 75.80 | 77.55 | 77.55 | -1.02% | 9,500 |
| Nov 19, 2025 | 81.10 | 82.00 | 78.00 | 78.35 | 78.35 | -4.57% | 20,500 |
| Nov 18, 2025 | 83.00 | 83.70 | 82.00 | 82.10 | 82.10 | -1.97% | 8,500 |
| Nov 17, 2025 | 81.05 | 87.00 | 81.00 | 83.75 | 83.75 | -0.06% | 35,000 |
| Nov 14, 2025 | 92.30 | 92.30 | 83.55 | 83.80 | 83.80 | -4.72% | 73,500 |
| Nov 13, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 4.95% | 9,500 |
| Nov 12, 2025 | 83.70 | 83.80 | 83.70 | 83.80 | 83.80 | 4.95% | 8,500 |
| Nov 11, 2025 | 76.05 | 79.85 | 76.05 | 79.85 | 79.85 | 5.00% | 11,500 |
| Nov 10, 2025 | 75.55 | 78.45 | 75.05 | 76.05 | 76.05 | -2.69% | 20,000 |
| Nov 7, 2025 | 75.10 | 79.00 | 75.10 | 78.15 | 78.15 | -1.14% | 51,000 |
| Nov 6, 2025 | 81.50 | 81.50 | 79.05 | 79.05 | 79.05 | -4.99% | 24,000 |
| Nov 4, 2025 | 83.20 | 85.95 | 83.20 | 83.20 | 83.20 | -4.97% | 31,500 |
| Nov 3, 2025 | 92.00 | 92.00 | 87.55 | 87.55 | 87.55 | -4.99% | 24,500 |
| Oct 31, 2025 | 101.85 | 101.85 | 92.15 | 92.15 | 92.15 | -5.00% | 298,500 |
| Oct 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.98% | 25,500 |
| Oct 29, 2025 | 92.40 | 92.40 | 91.50 | 92.40 | 92.40 | 5.00% | 31,000 |
| Oct 28, 2025 | 82.15 | 88.00 | 82.15 | 88.00 | 88.00 | 10.00% | 84,500 |
| Oct 27, 2025 | 75.00 | 80.75 | 73.20 | 80.00 | 80.00 | 8.92% | 71,500 |
| Oct 24, 2025 | 71.55 | 74.25 | 71.15 | 73.45 | 73.45 | 2.66% | 26,000 |
| Oct 23, 2025 | 71.80 | 73.00 | 70.00 | 71.55 | 71.55 | 2.73% | 43,500 |
| Oct 21, 2025 | 70.85 | 70.85 | 69.35 | 69.65 | 69.65 | 1.98% | 13,000 |
| Oct 20, 2025 | 66.60 | 68.85 | 66.60 | 68.30 | 68.30 | 2.55% | 17,000 |
| Oct 17, 2025 | 66.75 | 68.50 | 66.05 | 66.60 | 66.60 | -0.52% | 51,000 |
| Oct 16, 2025 | 68.55 | 68.55 | 66.70 | 66.95 | 66.95 | 0.45% | 15,500 |
| Oct 15, 2025 | 67.00 | 68.40 | 66.05 | 66.65 | 66.65 | -0.52% | 20,000 |
| Oct 14, 2025 | 69.95 | 70.45 | 66.25 | 67.00 | 67.00 | -2.40% | 33,500 |
| Oct 13, 2025 | 66.50 | 71.00 | 66.25 | 68.65 | 68.65 | 3.16% | 29,500 |
| Oct 10, 2025 | 66.60 | 67.70 | 66.45 | 66.55 | 66.55 | -2.49% | 44,500 |
| Oct 9, 2025 | 67.05 | 69.00 | 67.05 | 68.25 | 68.25 | 1.34% | 29,000 |
| Oct 8, 2025 | 68.40 | 68.40 | 67.00 | 67.35 | 67.35 | -0.88% | 19,500 |
| Oct 7, 2025 | 66.55 | 69.40 | 66.05 | 67.95 | 67.95 | -0.95% | 24,000 |
| Oct 6, 2025 | 71.50 | 71.50 | 67.00 | 68.60 | 68.60 | 0.88% | 31,000 |
| Oct 3, 2025 | 70.05 | 71.40 | 67.60 | 68.00 | 68.00 | -1.73% | 23,500 |
| Oct 1, 2025 | 73.00 | 73.00 | 69.00 | 69.20 | 69.20 | -0.07% | 15,000 |
| Sep 30, 2025 | 66.55 | 71.55 | 66.55 | 69.25 | 69.25 | 4.06% | 36,000 |
| Sep 29, 2025 | 67.00 | 68.00 | 65.70 | 66.55 | 66.55 | 1.22% | 24,000 |
| Sep 26, 2025 | 67.95 | 67.95 | 64.55 | 65.75 | 65.75 | -3.17% | 64,500 |
| Sep 25, 2025 | 67.15 | 72.00 | 67.10 | 67.90 | 67.90 | -2.72% | 93,500 |
| Sep 24, 2025 | 75.80 | 75.90 | 69.20 | 69.80 | 69.80 | -6.18% | 142,000 |
| Sep 23, 2025 | 79.00 | 79.00 | 74.00 | 74.40 | 74.40 | -6.88% | 108,000 |
| Sep 22, 2025 | 83.00 | 84.20 | 79.20 | 79.90 | 79.90 | -4.20% | 70,500 |