Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 91.20
-2.10 (-2.25%)
At close: Aug 29, 2025
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 92.60 | 96.00 | 90.00 | 91.20 | 91.20 | -2.25% | 20,000 |
| Aug 28, 2025 | 93.50 | 96.30 | 93.05 | 93.30 | 93.30 | 0.21% | 13,500 |
| Aug 26, 2025 | 93.95 | 96.50 | 91.30 | 93.10 | 93.10 | -0.43% | 37,000 |
| Aug 25, 2025 | 94.80 | 94.80 | 92.00 | 93.50 | 93.50 | -2.60% | 31,500 |
| Aug 22, 2025 | 98.45 | 98.45 | 95.00 | 96.00 | 96.00 | 0.05% | 30,500 |
| Aug 21, 2025 | 95.00 | 96.25 | 93.95 | 95.95 | 95.95 | -0.67% | 27,000 |
| Aug 20, 2025 | 98.00 | 98.00 | 92.10 | 96.60 | 96.60 | -1.73% | 61,000 |
| Aug 19, 2025 | 97.00 | 99.80 | 95.00 | 98.30 | 98.30 | -0.05% | 12,500 |
| Aug 18, 2025 | 100.10 | 100.95 | 97.00 | 98.35 | 98.35 | -1.21% | 7,500 |
| Aug 14, 2025 | 99.90 | 105.80 | 98.25 | 99.55 | 99.55 | -0.40% | 31,500 |
| Aug 13, 2025 | 94.90 | 100.25 | 90.30 | 99.95 | 99.95 | 9.65% | 75,500 |
| Aug 12, 2025 | 90.00 | 96.95 | 90.00 | 91.15 | 91.15 | 0.33% | 49,000 |
| Aug 11, 2025 | 100.85 | 100.85 | 90.80 | 90.85 | 90.85 | -9.92% | 93,000 |
| Aug 8, 2025 | 100.05 | 101.30 | 100.00 | 100.85 | 100.85 | 0.85% | 15,000 |
| Aug 7, 2025 | 100.25 | 100.25 | 100.00 | 100.00 | 100.00 | - | 14,500 |
| Aug 6, 2025 | 100.95 | 102.00 | 100.00 | 100.00 | 100.00 | - | 17,500 |
| Aug 5, 2025 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | -0.40% | 11,000 |
| Aug 4, 2025 | 100.00 | 100.50 | 99.00 | 100.40 | 100.40 | 0.35% | 37,000 |
| Aug 1, 2025 | 100.25 | 100.25 | 100.00 | 100.05 | 100.05 | -0.20% | 11,500 |
| Jul 31, 2025 | 99.50 | 100.85 | 99.50 | 100.25 | 100.25 | 0.25% | 17,500 |
| Jul 30, 2025 | 100.00 | 101.80 | 99.05 | 100.00 | 100.00 | -0.15% | 34,500 |
| Jul 29, 2025 | 99.95 | 103.00 | 99.90 | 100.15 | 100.15 | 0.15% | 35,000 |
| Jul 28, 2025 | 100.00 | 100.45 | 99.00 | 100.00 | 100.00 | -0.15% | 48,000 |
| Jul 25, 2025 | 101.00 | 101.00 | 99.00 | 100.15 | 100.15 | -0.89% | 36,000 |
| Jul 24, 2025 | 103.45 | 103.45 | 100.45 | 101.05 | 101.05 | -1.51% | 13,000 |
| Jul 23, 2025 | 100.25 | 104.20 | 99.05 | 102.60 | 102.60 | 2.34% | 60,500 |
| Jul 22, 2025 | 100.20 | 101.20 | 100.00 | 100.25 | 100.25 | 0.05% | 55,500 |
| Jul 21, 2025 | 101.00 | 102.10 | 100.10 | 100.20 | 100.20 | -0.69% | 26,500 |
| Jul 18, 2025 | 101.15 | 102.45 | 100.45 | 100.90 | 100.90 | -0.15% | 20,000 |
| Jul 17, 2025 | 102.60 | 103.00 | 100.80 | 101.05 | 101.05 | -0.74% | 19,000 |
| Jul 16, 2025 | 101.75 | 102.95 | 100.00 | 101.80 | 101.80 | -1.55% | 44,000 |
| Jul 15, 2025 | 103.55 | 103.95 | 101.00 | 103.40 | 103.40 | -0.05% | 28,000 |
| Jul 14, 2025 | 104.30 | 104.30 | 98.30 | 103.45 | 103.45 | 1.62% | 51,000 |
| Jul 11, 2025 | 105.95 | 105.95 | 100.50 | 101.80 | 101.80 | -3.05% | 64,000 |
| Jul 10, 2025 | 105.40 | 106.80 | 104.30 | 105.00 | 105.00 | -1.82% | 25,500 |
| Jul 9, 2025 | 105.60 | 107.80 | 105.60 | 106.95 | 106.95 | 1.28% | 24,500 |
| Jul 8, 2025 | 106.15 | 107.90 | 105.00 | 105.60 | 105.60 | -0.52% | 35,000 |
| Jul 7, 2025 | 109.75 | 109.75 | 105.00 | 106.15 | 106.15 | -3.28% | 35,000 |
| Jul 4, 2025 | 108.90 | 109.95 | 106.60 | 109.75 | 109.75 | 2.14% | 39,000 |
| Jul 3, 2025 | 109.65 | 109.80 | 107.05 | 107.45 | 107.45 | -1.20% | 21,000 |
| Jul 2, 2025 | 107.95 | 110.00 | 106.30 | 108.75 | 108.75 | 2.30% | 57,500 |
| Jul 1, 2025 | 107.90 | 107.90 | 106.00 | 106.30 | 106.30 | -1.16% | 29,000 |
| Jun 30, 2025 | 106.85 | 109.00 | 106.85 | 107.55 | 107.55 | 0.28% | 35,500 |
| Jun 27, 2025 | 107.05 | 110.00 | 104.00 | 107.25 | 107.25 | -0.83% | 90,500 |
| Jun 26, 2025 | 107.30 | 109.50 | 106.25 | 108.15 | 108.15 | -0.55% | 43,000 |
| Jun 25, 2025 | 111.30 | 111.30 | 108.00 | 108.75 | 108.75 | -2.29% | 32,500 |
| Jun 24, 2025 | 115.70 | 115.70 | 108.15 | 111.30 | 111.30 | -0.58% | 48,500 |
| Jun 23, 2025 | 106.65 | 111.95 | 106.00 | 111.95 | 111.95 | 4.97% | 59,500 |
| Jun 20, 2025 | 108.05 | 108.05 | 106.00 | 106.65 | 106.65 | -1.11% | 22,500 |
| Jun 19, 2025 | 110.85 | 110.85 | 106.15 | 107.85 | 107.85 | -1.19% | 36,500 |