Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 41.80
+1.80 (4.50%)
May 25, 2026, 9:34 AM IST
Drone Destination Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 42.20 | 42.20 | 40.00 | 40.00 | 40.00 | -2.68% | 32,500 |
| May 21, 2026 | 40.45 | 41.50 | 40.00 | 41.10 | 41.10 | 1.99% | 28,000 |
| May 20, 2026 | 42.30 | 42.50 | 40.20 | 40.30 | 40.30 | -4.73% | 49,000 |
| May 19, 2026 | 44.50 | 44.50 | 42.30 | 42.30 | 42.30 | -4.94% | 102,000 |
| May 18, 2026 | 43.00 | 44.90 | 42.75 | 44.50 | 44.50 | -0.67% | 21,000 |
| May 15, 2026 | 46.00 | 46.00 | 44.05 | 44.80 | 44.80 | -1.54% | 15,500 |
| May 14, 2026 | 44.75 | 45.80 | 43.30 | 45.50 | 45.50 | 1.45% | 9,500 |
| May 13, 2026 | 46.05 | 48.00 | 43.70 | 44.85 | 44.85 | -2.50% | 37,500 |
| May 12, 2026 | 48.15 | 48.95 | 45.80 | 46.00 | 46.00 | -4.47% | 23,000 |
| May 11, 2026 | 48.85 | 49.95 | 48.00 | 48.15 | 48.15 | -1.43% | 24,500 |
| May 8, 2026 | 48.10 | 50.60 | 48.00 | 48.85 | 48.85 | 1.35% | 51,500 |
| May 7, 2026 | 49.50 | 49.50 | 47.35 | 48.20 | 48.20 | -1.13% | 22,000 |
| May 6, 2026 | 48.00 | 50.00 | 46.05 | 48.75 | 48.75 | 1.14% | 48,000 |
| May 5, 2026 | 51.45 | 51.50 | 48.00 | 48.20 | 48.20 | -4.55% | 52,000 |
| May 4, 2026 | 50.50 | 52.50 | 50.00 | 50.50 | 50.50 | -2.51% | 43,500 |
| Apr 30, 2026 | 53.00 | 55.50 | 51.20 | 51.80 | 51.80 | -2.08% | 27,500 |
| Apr 29, 2026 | 54.10 | 54.10 | 52.80 | 52.90 | 52.90 | - | 35,500 |
| Apr 28, 2026 | 54.00 | 54.20 | 52.50 | 52.90 | 52.90 | -2.04% | 16,000 |
| Apr 27, 2026 | 52.70 | 56.90 | 52.70 | 54.00 | 54.00 | 2.76% | 40,500 |
| Apr 24, 2026 | 53.70 | 53.75 | 51.95 | 52.55 | 52.55 | -0.57% | 23,500 |
| Apr 23, 2026 | 53.50 | 53.80 | 52.80 | 52.85 | 52.85 | -3.12% | 32,500 |
| Apr 22, 2026 | 53.00 | 55.00 | 52.50 | 54.55 | 54.55 | 2.35% | 41,500 |
| Apr 21, 2026 | 54.95 | 55.80 | 52.55 | 53.30 | 53.30 | -1.48% | 25,500 |
| Apr 20, 2026 | 56.75 | 56.75 | 51.75 | 54.10 | 54.10 | -4.67% | 84,500 |
| Apr 17, 2026 | 59.00 | 59.00 | 55.95 | 56.75 | 56.75 | 0.98% | 39,500 |
| Apr 16, 2026 | 52.60 | 57.20 | 52.60 | 56.20 | 56.20 | 6.84% | 99,000 |
| Apr 15, 2026 | 52.50 | 54.75 | 52.10 | 52.60 | 52.60 | 5.41% | 39,500 |
| Apr 13, 2026 | 51.70 | 52.00 | 48.10 | 49.90 | 49.90 | -3.67% | 51,000 |
| Apr 10, 2026 | 51.00 | 52.00 | 49.70 | 51.80 | 51.80 | 4.23% | 51,000 |
| Apr 9, 2026 | 51.95 | 52.50 | 49.20 | 49.70 | 49.70 | -1.29% | 49,000 |
| Apr 8, 2026 | 50.50 | 51.85 | 48.55 | 50.35 | 50.35 | 5.45% | 107,500 |
| Apr 7, 2026 | 49.40 | 51.85 | 47.00 | 47.75 | 47.75 | -1.85% | 161,500 |
| Apr 6, 2026 | 47.70 | 48.65 | 47.00 | 48.65 | 48.65 | 9.94% | 71,500 |
| Apr 2, 2026 | 39.65 | 44.25 | 38.90 | 44.25 | 44.25 | 9.94% | 47,000 |
| Apr 1, 2026 | 38.00 | 40.25 | 38.00 | 40.25 | 40.25 | 9.97% | 38,500 |
| Mar 30, 2026 | 40.45 | 41.55 | 36.00 | 36.60 | 36.60 | -7.69% | 80,500 |
| Mar 27, 2026 | 42.45 | 42.45 | 39.00 | 39.65 | 39.65 | -6.71% | 101,500 |
| Mar 25, 2026 | 43.45 | 45.25 | 42.20 | 42.50 | 42.50 | -3.85% | 223,500 |
| Mar 24, 2026 | 47.60 | 49.80 | 43.00 | 44.20 | 44.20 | -3.91% | 65,500 |
| Mar 23, 2026 | 47.50 | 49.35 | 43.30 | 46.00 | 46.00 | 1.21% | 157,500 |
| Mar 20, 2026 | 42.20 | 45.45 | 42.20 | 45.45 | 45.45 | 9.92% | 45,000 |
| Mar 19, 2026 | 42.00 | 42.45 | 40.55 | 41.35 | 41.35 | -3.16% | 51,500 |
| Mar 18, 2026 | 40.35 | 43.80 | 40.15 | 42.70 | 42.70 | 5.82% | 339,500 |
| Mar 17, 2026 | 41.55 | 41.55 | 39.00 | 40.35 | 40.35 | -2.77% | 58,500 |
| Mar 16, 2026 | 44.40 | 44.40 | 41.15 | 41.50 | 41.50 | -6.43% | 75,000 |
| Mar 13, 2026 | 45.05 | 46.25 | 44.10 | 44.35 | 44.35 | -2.63% | 26,500 |
| Mar 12, 2026 | 46.00 | 46.45 | 45.00 | 45.55 | 45.55 | -2.04% | 18,000 |
| Mar 11, 2026 | 46.05 | 47.55 | 46.05 | 46.50 | 46.50 | 3.10% | 24,000 |
| Mar 10, 2026 | 46.00 | 46.90 | 44.80 | 45.10 | 45.10 | -2.17% | 42,500 |
| Mar 9, 2026 | 47.95 | 47.95 | 44.80 | 46.10 | 46.10 | -2.64% | 33,500 |