Drone Destination Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	33.30	34.00	33.00	33.05	33.05	-0.75%	25,000
Oct 6, 2026	32.55	34.00	32.55	33.30	33.30	2.30%	19,000
Oct 5, 2026	32.10	32.85	32.00	32.55	32.55	-1.66%	20,500
Oct 1, 2026	33.85	33.85	32.60	33.10	33.10	-2.22%	45,500
Sep 30, 2026	33.90	33.90	33.50	33.85	33.85	1.65%	14,500
Sep 29, 2026	33.45	33.45	32.75	33.30	33.30	-0.45%	14,000
Sep 28, 2026	33.50	33.60	33.10	33.45	33.45	-	10,500
Sep 25, 2026	34.40	34.40	33.40	33.45	33.45	-0.45%	7,000
Sep 24, 2026	33.50	34.30	33.40	33.60	33.60	0.30%	19,500
Sep 23, 2026	33.95	33.95	33.50	33.50	33.50	1.06%	8,000
Sep 22, 2026	33.95	33.95	33.00	33.15	33.15	-1.92%	27,500
Sep 21, 2026	33.00	33.85	33.00	33.80	33.80	2.58%	14,500
Sep 18, 2026	32.80	33.50	32.80	32.95	32.95	0.61%	14,000
Sep 17, 2026	32.75	33.05	32.75	32.75	32.75	-1.21%	7,500
Sep 16, 2026	32.50	33.60	32.00	33.15	33.15	2.63%	14,000
Sep 15, 2026	33.90	34.30	31.70	32.30	32.30	-3.58%	41,500
Sep 11, 2026	33.00	34.65	32.60	33.50	33.50	0.30%	19,000
Sep 10, 2026	33.20	33.90	33.00	33.40	33.40	0.30%	17,000
Sep 9, 2026	33.35	33.75	33.00	33.30	33.30	-0.15%	144,000
Sep 8, 2026	33.00	33.85	32.95	33.35	33.35	0.45%	207,000
Sep 7, 2026	33.50	33.50	32.65	33.20	33.20	-0.90%	15,500
Sep 4, 2026	34.15	34.15	32.00	33.50	33.50	-1.47%	43,500
Sep 3, 2026	34.70	35.00	33.80	34.00	34.00	-2.02%	30,500
Sep 2, 2026	34.30	35.30	34.25	34.70	34.70	1.31%	10,500
Sep 1, 2026	34.45	35.30	34.20	34.25	34.25	-0.58%	19,000
Aug 31, 2026	38.00	38.00	33.00	34.45	34.45	-9.22%	148,500
Aug 28, 2026	35.50	39.00	34.85	37.95	37.95	7.51%	48,000
Aug 27, 2026	36.05	36.05	35.30	35.30	35.30	-2.35%	5,500
Aug 26, 2026	35.80	36.50	35.05	36.15	36.15	0.98%	32,000
Aug 25, 2026	35.80	36.30	34.35	35.80	35.80	2.14%	22,000
Aug 24, 2026	38.50	38.50	33.30	35.05	35.05	-4.50%	159,500
Aug 21, 2026	39.15	39.15	35.90	36.70	36.70	-3.93%	81,000
Aug 20, 2026	38.60	39.40	38.10	38.20	38.20	-1.04%	18,500
Aug 19, 2026	38.80	38.80	37.75	38.60	38.60	-0.77%	3,000
Aug 18, 2026	38.65	39.35	38.30	38.90	38.90	3.46%	16,000
Aug 17, 2026	38.45	40.80	37.40	37.60	37.60	-2.21%	89,000
Aug 14, 2026	39.25	39.25	38.00	38.45	38.45	-0.26%	12,000
Aug 13, 2026	38.10	38.55	37.30	38.55	38.55	1.18%	16,000
Aug 12, 2026	39.15	39.15	38.00	38.10	38.10	-3.30%	27,500
Aug 11, 2026	39.50	40.25	39.00	39.40	39.40	-0.25%	12,500
Aug 10, 2026	39.75	39.95	38.55	39.50	39.50	-0.63%	11,000
Aug 7, 2026	40.40	40.45	39.50	39.75	39.75	0.51%	14,500
Aug 6, 2026	38.50	40.25	38.50	39.55	39.55	-1.25%	32,000
Aug 5, 2026	41.40	41.40	39.55	40.05	40.05	0.12%	20,000
Aug 4, 2026	40.00	41.80	39.70	40.00	40.00	1.52%	37,000
Aug 3, 2026	41.30	41.30	39.05	39.40	39.40	-	17,500
Jul 31, 2026	39.70	39.90	39.40	39.40	39.40	0.13%	3,000
Jul 30, 2026	39.20	39.80	39.20	39.35	39.35	-1.62%	7,500
Jul 29, 2026	39.40	40.00	39.30	40.00	40.00	0.50%	8,500
Jul 28, 2026	40.00	40.00	39.30	39.80	39.80	-0.50%	5,500