Drone Destination Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.50	42.40	39.00	40.45	40.45	-0.12%	31,000
Jun 11, 2026	40.30	41.50	39.50	40.50	40.50	-2.41%	32,500
Jun 10, 2026	41.70	42.80	41.50	41.50	41.50	-0.12%	34,000
Jun 9, 2026	41.00	41.75	39.25	41.55	41.55	4.40%	75,000
Jun 8, 2026	37.65	40.20	37.00	39.80	39.80	3.78%	76,500
Jun 5, 2026	38.30	39.25	36.40	38.35	38.35	0.13%	151,000
Jun 4, 2026	40.00	40.95	38.30	38.30	38.30	-4.96%	92,500
Jun 3, 2026	40.90	40.90	39.15	40.30	40.30	0.62%	21,000
Jun 2, 2026	40.05	40.95	39.55	40.05	40.05	0.12%	9,500
Jun 1, 2026	42.45	42.45	39.50	40.00	40.00	-3.50%	19,000
May 29, 2026	40.00	41.80	40.00	41.45	41.45	1.97%	19,000
May 27, 2026	41.00	41.00	40.50	40.65	40.65	-1.09%	14,500
May 26, 2026	40.55	42.50	38.70	41.10	41.10	1.36%	61,000
May 25, 2026	39.05	41.80	39.05	40.55	40.55	1.37%	43,000
May 22, 2026	42.20	42.20	40.00	40.00	40.00	-2.68%	32,500
May 21, 2026	40.45	41.50	40.00	41.10	41.10	1.99%	28,000
May 20, 2026	42.30	42.50	40.20	40.30	40.30	-4.73%	49,000
May 19, 2026	44.50	44.50	42.30	42.30	42.30	-4.94%	102,000
May 18, 2026	43.00	44.90	42.75	44.50	44.50	-0.67%	21,000
May 15, 2026	46.00	46.00	44.05	44.80	44.80	-1.54%	15,500
May 14, 2026	44.75	45.80	43.30	45.50	45.50	1.45%	9,500
May 13, 2026	46.05	48.00	43.70	44.85	44.85	-2.50%	37,500
May 12, 2026	48.15	48.95	45.80	46.00	46.00	-4.47%	23,000
May 11, 2026	48.85	49.95	48.00	48.15	48.15	-1.43%	24,500
May 8, 2026	48.10	50.60	48.00	48.85	48.85	1.35%	51,500
May 7, 2026	49.50	49.50	47.35	48.20	48.20	-1.13%	22,000
May 6, 2026	48.00	50.00	46.05	48.75	48.75	1.14%	48,000
May 5, 2026	51.45	51.50	48.00	48.20	48.20	-4.55%	52,000
May 4, 2026	50.50	52.50	50.00	50.50	50.50	-2.51%	43,500
Apr 30, 2026	53.00	55.50	51.20	51.80	51.80	-2.08%	27,500
Apr 29, 2026	54.10	54.10	52.80	52.90	52.90	-	35,500
Apr 28, 2026	54.00	54.20	52.50	52.90	52.90	-2.04%	16,000
Apr 27, 2026	52.70	56.90	52.70	54.00	54.00	2.76%	40,500
Apr 24, 2026	53.70	53.75	51.95	52.55	52.55	-0.57%	23,500
Apr 23, 2026	53.50	53.80	52.80	52.85	52.85	-3.12%	32,500
Apr 22, 2026	53.00	55.00	52.50	54.55	54.55	2.35%	41,500
Apr 21, 2026	54.95	55.80	52.55	53.30	53.30	-1.48%	25,500
Apr 20, 2026	56.75	56.75	51.75	54.10	54.10	-4.67%	84,500
Apr 17, 2026	59.00	59.00	55.95	56.75	56.75	0.98%	39,500
Apr 16, 2026	52.60	57.20	52.60	56.20	56.20	6.84%	99,000
Apr 15, 2026	52.50	54.75	52.10	52.60	52.60	5.41%	39,500
Apr 13, 2026	51.70	52.00	48.10	49.90	49.90	-3.67%	51,000
Apr 10, 2026	51.00	52.00	49.70	51.80	51.80	4.23%	51,000
Apr 9, 2026	51.95	52.50	49.20	49.70	49.70	-1.29%	49,000
Apr 8, 2026	50.50	51.85	48.55	50.35	50.35	5.45%	107,500
Apr 7, 2026	49.40	51.85	47.00	47.75	47.75	-1.85%	161,500
Apr 6, 2026	47.70	48.65	47.00	48.65	48.65	9.94%	71,500
Apr 2, 2026	39.65	44.25	38.90	44.25	44.25	9.94%	47,000
Apr 1, 2026	38.00	40.25	38.00	40.25	40.25	9.97%	38,500
Mar 30, 2026	40.45	41.55	36.00	36.60	36.60	-7.69%	80,500