Drone Destination Limited (NSE:DRONE)
India · Delayed Price · Currency is INR 33.50
+0.10 (0.30%)
Sep 11, 2026, 3:28 PM IST
Drone Destination Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 33.00 | 34.65 | 32.60 | 33.50 | 33.50 | 0.30% | 19,000 |
| Sep 10, 2026 | 33.20 | 33.90 | 33.00 | 33.40 | 33.40 | 0.30% | 17,000 |
| Sep 9, 2026 | 33.35 | 33.75 | 33.00 | 33.30 | 33.30 | -0.15% | 144,000 |
| Sep 8, 2026 | 33.00 | 33.85 | 32.95 | 33.35 | 33.35 | 0.45% | 207,000 |
| Sep 7, 2026 | 33.50 | 33.50 | 32.65 | 33.20 | 33.20 | -0.90% | 15,500 |
| Sep 4, 2026 | 34.15 | 34.15 | 32.00 | 33.50 | 33.50 | -1.47% | 43,500 |
| Sep 3, 2026 | 34.70 | 35.00 | 33.80 | 34.00 | 34.00 | -2.02% | 30,500 |
| Sep 2, 2026 | 34.30 | 35.30 | 34.25 | 34.70 | 34.70 | 1.31% | 10,500 |
| Sep 1, 2026 | 34.45 | 35.30 | 34.20 | 34.25 | 34.25 | -0.58% | 19,000 |
| Aug 31, 2026 | 38.00 | 38.00 | 33.00 | 34.45 | 34.45 | -9.22% | 148,500 |
| Aug 28, 2026 | 35.50 | 39.00 | 34.85 | 37.95 | 37.95 | 7.51% | 48,000 |
| Aug 27, 2026 | 36.05 | 36.05 | 35.30 | 35.30 | 35.30 | -2.35% | 5,500 |
| Aug 26, 2026 | 35.80 | 36.50 | 35.05 | 36.15 | 36.15 | 0.98% | 32,000 |
| Aug 25, 2026 | 35.80 | 36.30 | 34.35 | 35.80 | 35.80 | 2.14% | 22,000 |
| Aug 24, 2026 | 38.50 | 38.50 | 33.30 | 35.05 | 35.05 | -4.50% | 159,500 |
| Aug 21, 2026 | 39.15 | 39.15 | 35.90 | 36.70 | 36.70 | -3.93% | 81,000 |
| Aug 20, 2026 | 38.60 | 39.40 | 38.10 | 38.20 | 38.20 | -1.04% | 18,500 |
| Aug 19, 2026 | 38.80 | 38.80 | 37.75 | 38.60 | 38.60 | -0.77% | 3,000 |
| Aug 18, 2026 | 38.65 | 39.35 | 38.30 | 38.90 | 38.90 | 3.46% | 16,000 |
| Aug 17, 2026 | 38.45 | 40.80 | 37.40 | 37.60 | 37.60 | -2.21% | 89,000 |
| Aug 14, 2026 | 39.25 | 39.25 | 38.00 | 38.45 | 38.45 | -0.26% | 12,000 |
| Aug 13, 2026 | 38.10 | 38.55 | 37.30 | 38.55 | 38.55 | 1.18% | 16,000 |
| Aug 12, 2026 | 39.15 | 39.15 | 38.00 | 38.10 | 38.10 | -3.30% | 27,500 |
| Aug 11, 2026 | 39.50 | 40.25 | 39.00 | 39.40 | 39.40 | -0.25% | 12,500 |
| Aug 10, 2026 | 39.75 | 39.95 | 38.55 | 39.50 | 39.50 | -0.63% | 11,000 |
| Aug 7, 2026 | 40.40 | 40.45 | 39.50 | 39.75 | 39.75 | 0.51% | 14,500 |
| Aug 6, 2026 | 38.50 | 40.25 | 38.50 | 39.55 | 39.55 | -1.25% | 32,000 |
| Aug 5, 2026 | 41.40 | 41.40 | 39.55 | 40.05 | 40.05 | 0.12% | 20,000 |
| Aug 4, 2026 | 40.00 | 41.80 | 39.70 | 40.00 | 40.00 | 1.52% | 37,000 |
| Aug 3, 2026 | 41.30 | 41.30 | 39.05 | 39.40 | 39.40 | - | 17,500 |
| Jul 31, 2026 | 39.70 | 39.90 | 39.40 | 39.40 | 39.40 | 0.13% | 3,000 |
| Jul 30, 2026 | 39.20 | 39.80 | 39.20 | 39.35 | 39.35 | -1.62% | 7,500 |
| Jul 29, 2026 | 39.40 | 40.00 | 39.30 | 40.00 | 40.00 | 0.50% | 8,500 |
| Jul 28, 2026 | 40.00 | 40.00 | 39.30 | 39.80 | 39.80 | -0.50% | 5,500 |
| Jul 27, 2026 | 40.70 | 40.70 | 39.15 | 40.00 | 40.00 | 0.25% | 11,000 |
| Jul 24, 2026 | 40.70 | 40.80 | 39.90 | 39.90 | 39.90 | 1.66% | 14,000 |
| Jul 23, 2026 | 40.50 | 40.50 | 39.15 | 39.25 | 39.25 | -3.56% | 14,500 |
| Jul 22, 2026 | 39.80 | 40.80 | 39.05 | 40.70 | 40.70 | 4.49% | 50,000 |
| Jul 21, 2026 | 39.40 | 39.80 | 38.30 | 38.95 | 38.95 | 0.13% | 14,500 |
| Jul 20, 2026 | 39.85 | 39.85 | 38.60 | 38.90 | 38.90 | 0.91% | 9,000 |
| Jul 17, 2026 | 38.80 | 39.00 | 38.05 | 38.55 | 38.55 | -1.15% | 16,500 |
| Jul 16, 2026 | 38.80 | 40.00 | 38.25 | 39.00 | 39.00 | 0.65% | 24,500 |
| Jul 15, 2026 | 38.10 | 40.40 | 37.80 | 38.75 | 38.75 | -0.39% | 35,000 |
| Jul 14, 2026 | 39.65 | 39.70 | 38.10 | 38.90 | 38.90 | -2.14% | 13,000 |
| Jul 13, 2026 | 39.60 | 39.85 | 38.65 | 39.75 | 39.75 | -0.75% | 18,000 |
| Jul 10, 2026 | 40.00 | 40.85 | 39.00 | 40.05 | 40.05 | -2.08% | 34,000 |
| Jul 9, 2026 | 40.00 | 41.15 | 38.10 | 40.90 | 40.90 | 2.25% | 30,000 |
| Jul 8, 2026 | 39.55 | 40.00 | 39.55 | 40.00 | 40.00 | -1.23% | 12,500 |
| Jul 7, 2026 | 41.00 | 41.00 | 39.60 | 40.50 | 40.50 | -1.22% | 10,500 |
| Jul 6, 2026 | 39.50 | 41.90 | 39.50 | 41.00 | 41.00 | - | 12,000 |