Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India flag India · Delayed Price · Currency is INR
1,275.00
-1.60 (-0.13%)
Aug 22, 2025, 3:30 PM IST

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251,274.101,284.101,265.601,277.601,277.600.08%1,229,944
Aug 21, 20251,245.401,281.801,240.301,276.601,276.602.51%2,008,295
Aug 20, 20251,244.001,250.701,238.001,245.401,245.400.10%685,379
Aug 19, 20251,263.001,263.801,241.901,244.201,244.20-1.47%1,061,816
Aug 18, 20251,270.001,270.601,241.101,262.701,262.700.18%1,648,543
Aug 14, 20251,255.101,266.001,250.201,260.401,260.400.56%1,603,933
Aug 13, 20251,220.301,255.501,219.801,253.401,253.402.71%1,192,506
Aug 12, 20251,210.001,227.201,204.101,220.301,220.300.07%922,461
Aug 11, 20251,212.501,237.001,208.601,219.501,219.500.67%1,246,374
Aug 8, 20251,200.801,215.001,195.401,211.401,211.400.88%2,389,106
Aug 7, 20251,184.001,210.001,183.401,200.801,200.800.34%1,246,560
Aug 6, 20251,214.801,217.801,187.501,196.701,196.70-1.49%1,701,845
Aug 5, 20251,225.001,232.001,205.001,214.801,214.80-0.83%956,582
Aug 4, 20251,225.101,232.201,219.201,225.001,225.000.36%767,310
Aug 1, 20251,258.001,259.001,213.701,220.601,220.60-3.91%2,525,210
Jul 31, 20251,274.501,285.001,257.001,270.301,270.30-1.69%1,968,821
Jul 30, 20251,298.101,298.101,277.701,292.101,292.10-0.59%1,387,013
Jul 29, 20251,287.001,302.001,282.801,299.801,299.800.96%1,943,466
Jul 28, 20251,280.001,290.001,271.601,287.401,287.400.74%1,553,778
Jul 25, 20251,266.001,288.501,261.201,277.901,277.900.98%1,621,138
Jul 24, 20251,261.101,287.901,256.101,265.501,265.501.45%3,809,212
Jul 23, 20251,240.201,252.101,231.001,247.401,247.400.60%1,088,262
Jul 22, 20251,261.001,263.601,236.001,240.001,240.00-1.53%1,304,352
Jul 21, 20251,250.201,262.401,245.201,259.301,259.300.14%1,065,189
Jul 18, 20251,265.001,270.601,251.101,257.501,257.50-0.44%690,731
Jul 17, 20251,259.401,274.801,255.501,263.101,263.100.29%709,420
Jul 16, 20251,260.901,262.001,250.001,259.401,259.40-0.12%1,159,859
Jul 15, 20251,254.801,264.501,241.001,260.901,260.900.82%1,183,659
Jul 14, 20251,254.701,261.401,245.301,250.601,250.60-0.33%1,035,555
Jul 11, 20251,263.001,272.001,251.301,254.701,254.70-0.63%895,466
Jul 10, 20251,262.901,269.901,252.101,262.601,262.60-0.54%1,246,082
Jul 9, 20251,280.001,285.701,266.901,269.401,261.40-1.12%1,494,337
Jul 8, 20251,310.301,310.301,273.601,283.801,275.71-2.04%1,602,620
Jul 7, 20251,307.901,313.401,298.101,310.501,302.240.24%569,025
Jul 4, 20251,303.001,313.001,287.201,307.401,299.161.25%1,466,009
Jul 3, 20251,274.901,297.601,270.001,291.301,283.161.61%1,918,977
Jul 2, 20251,276.001,280.901,263.701,270.801,262.79-0.47%2,027,306
Jul 1, 20251,286.301,294.901,273.301,276.801,268.75-0.51%1,851,442
Jun 30, 20251,302.901,305.001,272.501,283.301,275.21-1.36%2,224,279
Jun 27, 20251,328.901,331.601,298.401,301.001,292.80-1.55%1,770,595
Jun 26, 20251,326.001,333.701,314.601,321.501,313.17-1.50%2,373,431
Jun 25, 20251,348.301,348.301,336.001,341.601,333.140.32%833,145
Jun 24, 20251,317.901,353.701,309.101,337.301,328.871.47%1,011,128
Jun 23, 20251,318.901,323.001,302.101,317.901,309.59-0.56%843,945
Jun 20, 20251,332.401,335.001,318.201,325.301,316.95-0.06%1,843,895
Jun 19, 20251,305.001,332.001,304.301,326.101,317.740.97%1,654,212
Jun 18, 20251,311.101,324.801,308.801,313.301,305.02-0.42%728,945
Jun 17, 20251,348.301,349.701,302.601,318.801,310.49-2.08%1,649,457
Jun 16, 20251,359.801,359.801,342.201,346.801,338.31-1.15%1,294,663
Jun 13, 20251,355.001,366.801,345.001,362.501,353.91-0.01%1,419,556