Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,193.70
+2.40 (0.20%)
Jan 14, 2026, 10:40 AM IST
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1,191.10 | 1,191.10 | 1,176.10 | 1,184.30 | - | -0.59% | 351,177 |
| Jan 13, 2026 | 1,215.60 | 1,215.90 | 1,185.50 | 1,191.30 | 1,191.30 | -1.99% | 2,071,117 |
| Jan 12, 2026 | 1,210.00 | 1,218.70 | 1,199.90 | 1,215.50 | 1,215.50 | 0.45% | 707,317 |
| Jan 9, 2026 | 1,207.00 | 1,216.40 | 1,203.60 | 1,210.10 | 1,210.10 | 0.27% | 1,390,935 |
| Jan 8, 2026 | 1,241.60 | 1,241.60 | 1,202.20 | 1,206.90 | 1,206.90 | -2.89% | 2,000,942 |
| Jan 7, 2026 | 1,252.60 | 1,265.00 | 1,240.00 | 1,242.80 | 1,242.80 | -1.07% | 1,215,477 |
| Jan 6, 2026 | 1,250.00 | 1,258.80 | 1,245.50 | 1,256.20 | 1,256.20 | 0.50% | 540,944 |
| Jan 5, 2026 | 1,256.00 | 1,262.30 | 1,245.00 | 1,250.00 | 1,250.00 | -0.49% | 1,184,386 |
| Jan 2, 2026 | 1,249.00 | 1,257.60 | 1,236.00 | 1,256.10 | 1,256.10 | 0.22% | 1,591,218 |
| Jan 1, 2026 | 1,270.00 | 1,270.00 | 1,248.00 | 1,253.40 | 1,253.40 | -1.42% | 553,856 |
| Dec 31, 2025 | 1,270.00 | 1,273.90 | 1,260.00 | 1,271.40 | 1,271.40 | 0.44% | 658,106 |
| Dec 30, 2025 | 1,268.00 | 1,272.90 | 1,256.40 | 1,265.80 | 1,265.80 | -0.22% | 1,123,996 |
| Dec 29, 2025 | 1,269.30 | 1,275.90 | 1,260.00 | 1,268.60 | 1,268.60 | -0.06% | 811,488 |
| Dec 26, 2025 | 1,265.00 | 1,275.00 | 1,261.10 | 1,269.30 | 1,269.30 | 0.28% | 594,744 |
| Dec 24, 2025 | 1,281.10 | 1,285.10 | 1,252.40 | 1,265.80 | 1,265.80 | -1.38% | 1,265,233 |
| Dec 23, 2025 | 1,288.60 | 1,288.60 | 1,277.80 | 1,283.50 | 1,283.50 | 0.01% | 408,490 |
| Dec 22, 2025 | 1,278.20 | 1,286.30 | 1,276.70 | 1,283.40 | 1,283.40 | 0.41% | 614,138 |
| Dec 19, 2025 | 1,277.00 | 1,292.90 | 1,268.90 | 1,278.20 | 1,278.20 | -0.14% | 1,209,487 |
| Dec 18, 2025 | 1,277.00 | 1,283.90 | 1,262.00 | 1,280.00 | 1,280.00 | 0.63% | 889,699 |
| Dec 17, 2025 | 1,270.00 | 1,281.00 | 1,267.30 | 1,272.00 | 1,272.00 | -0.38% | 894,068 |
| Dec 16, 2025 | 1,285.90 | 1,285.90 | 1,272.00 | 1,276.90 | 1,276.90 | -0.29% | 928,506 |
| Dec 15, 2025 | 1,274.90 | 1,282.80 | 1,264.10 | 1,280.60 | 1,280.60 | 0.10% | 1,078,613 |
| Dec 12, 2025 | 1,275.00 | 1,280.40 | 1,267.30 | 1,279.30 | 1,279.30 | 0.46% | 981,548 |
| Dec 11, 2025 | 1,250.80 | 1,275.90 | 1,248.00 | 1,273.50 | 1,273.50 | 1.81% | 1,717,539 |
| Dec 10, 2025 | 1,249.30 | 1,262.10 | 1,246.80 | 1,250.80 | 1,250.80 | 0.37% | 1,669,910 |
| Dec 9, 2025 | 1,266.50 | 1,267.40 | 1,241.30 | 1,246.20 | 1,246.20 | -1.60% | 2,118,272 |
| Dec 8, 2025 | 1,275.00 | 1,279.00 | 1,263.70 | 1,266.50 | 1,266.50 | -0.68% | 1,435,892 |
| Dec 5, 2025 | 1,277.60 | 1,282.80 | 1,271.60 | 1,275.20 | 1,275.20 | -0.19% | 1,036,082 |
| Dec 4, 2025 | 1,280.60 | 1,284.20 | 1,266.50 | 1,277.60 | 1,277.60 | -0.24% | 1,971,130 |
| Dec 3, 2025 | 1,283.60 | 1,293.00 | 1,269.20 | 1,280.70 | 1,280.70 | 0.43% | 4,969,448 |
| Dec 2, 2025 | 1,260.50 | 1,278.30 | 1,260.50 | 1,275.20 | 1,275.20 | 1.20% | 2,361,183 |
| Dec 1, 2025 | 1,263.90 | 1,268.80 | 1,248.40 | 1,260.10 | 1,260.10 | 0.10% | 1,457,856 |
| Nov 28, 2025 | 1,250.00 | 1,260.30 | 1,245.00 | 1,258.80 | 1,258.80 | 0.76% | 809,748 |
| Nov 27, 2025 | 1,248.00 | 1,256.00 | 1,241.00 | 1,249.30 | 1,249.30 | 0.10% | 1,060,956 |
| Nov 26, 2025 | 1,236.10 | 1,251.00 | 1,234.60 | 1,248.00 | 1,248.00 | 0.96% | 809,816 |
| Nov 25, 2025 | 1,236.30 | 1,251.20 | 1,230.30 | 1,236.10 | 1,236.10 | 0.81% | 1,983,817 |
| Nov 24, 2025 | 1,248.00 | 1,262.40 | 1,219.00 | 1,226.20 | 1,226.20 | -1.42% | 7,611,988 |
| Nov 21, 2025 | 1,244.80 | 1,250.70 | 1,237.10 | 1,243.90 | 1,243.90 | -0.38% | 941,902 |
| Nov 20, 2025 | 1,255.00 | 1,255.00 | 1,237.70 | 1,248.60 | 1,248.60 | -0.13% | 854,999 |
| Nov 19, 2025 | 1,248.70 | 1,252.70 | 1,237.00 | 1,250.20 | 1,250.20 | 0.51% | 830,105 |
| Nov 18, 2025 | 1,244.50 | 1,247.00 | 1,232.70 | 1,243.80 | 1,243.80 | -0.05% | 971,685 |
| Nov 17, 2025 | 1,253.00 | 1,253.00 | 1,240.50 | 1,244.40 | 1,244.40 | -0.13% | 1,423,044 |
| Nov 14, 2025 | 1,235.20 | 1,249.00 | 1,231.80 | 1,246.00 | 1,246.00 | 0.90% | 827,643 |
| Nov 13, 2025 | 1,235.80 | 1,242.40 | 1,227.30 | 1,234.90 | 1,234.90 | 0.43% | 1,426,984 |
| Nov 12, 2025 | 1,220.10 | 1,235.00 | 1,215.00 | 1,229.60 | 1,229.60 | 1.49% | 1,222,295 |
| Nov 11, 2025 | 1,203.60 | 1,214.80 | 1,198.60 | 1,211.50 | 1,211.50 | 1.07% | 1,048,552 |
| Nov 10, 2025 | 1,199.40 | 1,209.50 | 1,195.00 | 1,198.70 | 1,198.70 | -0.56% | 3,483,082 |
| Nov 7, 2025 | 1,208.00 | 1,211.90 | 1,198.00 | 1,205.40 | 1,205.40 | 0.02% | 1,076,140 |
| Nov 6, 2025 | 1,202.00 | 1,213.90 | 1,193.20 | 1,205.20 | 1,205.20 | 0.43% | 1,560,897 |
| Nov 4, 2025 | 1,198.00 | 1,204.30 | 1,193.30 | 1,200.00 | 1,200.00 | 0.33% | 1,015,516 |