Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,197.50
+1.50 (0.13%)
Nov 4, 2025, 3:30 PM IST
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1,198.00 | 1,204.30 | 1,193.30 | 1,200.00 | 1,200.00 | 0.33% | 1,015,516 |
| Nov 3, 2025 | 1,196.90 | 1,200.80 | 1,187.90 | 1,196.00 | 1,196.00 | -0.13% | 1,547,000 |
| Oct 31, 2025 | 1,202.50 | 1,205.50 | 1,191.00 | 1,197.60 | 1,197.60 | -0.38% | 4,250,157 |
| Oct 30, 2025 | 1,196.00 | 1,207.20 | 1,180.90 | 1,202.20 | 1,202.20 | -3.89% | 8,883,497 |
| Oct 29, 2025 | 1,299.00 | 1,301.50 | 1,235.00 | 1,250.90 | 1,250.90 | -2.99% | 2,574,938 |
| Oct 28, 2025 | 1,283.90 | 1,294.90 | 1,275.30 | 1,289.40 | 1,289.40 | 0.40% | 1,828,290 |
| Oct 27, 2025 | 1,283.00 | 1,293.40 | 1,264.60 | 1,284.30 | 1,284.30 | 0.05% | 1,927,981 |
| Oct 24, 2025 | 1,280.00 | 1,288.00 | 1,265.50 | 1,283.60 | 1,283.60 | 0.33% | 1,167,634 |
| Oct 23, 2025 | 1,303.60 | 1,303.60 | 1,271.60 | 1,279.40 | 1,279.40 | -0.72% | 1,991,388 |
| Oct 21, 2025 | 1,288.00 | 1,294.00 | 1,283.10 | 1,288.70 | 1,288.70 | 0.52% | 226,788 |
| Oct 20, 2025 | 1,264.80 | 1,287.70 | 1,259.80 | 1,282.00 | 1,282.00 | 2.08% | 1,368,227 |
| Oct 17, 2025 | 1,245.00 | 1,262.00 | 1,238.10 | 1,255.90 | 1,255.90 | 1.27% | 1,473,018 |
| Oct 16, 2025 | 1,235.90 | 1,242.60 | 1,230.30 | 1,240.20 | 1,240.20 | 0.63% | 1,309,147 |
| Oct 15, 2025 | 1,233.00 | 1,242.30 | 1,231.00 | 1,232.40 | 1,232.40 | -0.40% | 2,150,067 |
| Oct 14, 2025 | 1,262.40 | 1,262.40 | 1,232.30 | 1,237.30 | 1,237.30 | -1.99% | 1,945,116 |
| Oct 13, 2025 | 1,257.00 | 1,265.10 | 1,248.30 | 1,262.40 | 1,262.40 | -0.16% | 1,188,201 |
| Oct 10, 2025 | 1,249.60 | 1,267.70 | 1,244.70 | 1,264.40 | 1,264.40 | 1.47% | 1,680,920 |
| Oct 9, 2025 | 1,245.00 | 1,264.90 | 1,240.30 | 1,246.10 | 1,246.10 | 0.94% | 2,699,135 |
| Oct 8, 2025 | 1,248.30 | 1,251.00 | 1,231.40 | 1,234.50 | 1,234.50 | -1.12% | 1,496,744 |
| Oct 7, 2025 | 1,250.30 | 1,256.10 | 1,244.40 | 1,248.50 | 1,248.50 | -0.01% | 1,380,941 |
| Oct 6, 2025 | 1,248.20 | 1,251.30 | 1,234.20 | 1,248.60 | 1,248.60 | 0.04% | 1,880,910 |
| Oct 3, 2025 | 1,243.90 | 1,265.40 | 1,240.00 | 1,248.10 | 1,248.10 | 0.27% | 2,742,600 |
| Oct 2, 2025 | 1,244.70 | 1,244.70 | 1,244.70 | 1,244.70 | 1,244.70 | - | 101,901 |
| Oct 1, 2025 | 1,227.90 | 1,250.70 | 1,226.00 | 1,244.70 | 1,244.70 | 1.72% | 4,083,180 |
| Sep 30, 2025 | 1,235.10 | 1,240.30 | 1,217.50 | 1,223.70 | 1,223.70 | -0.88% | 2,635,047 |
| Sep 29, 2025 | 1,265.00 | 1,270.00 | 1,231.00 | 1,234.60 | 1,234.60 | -1.48% | 3,899,164 |
| Sep 26, 2025 | 1,250.00 | 1,278.50 | 1,246.20 | 1,253.10 | 1,253.10 | -1.73% | 2,284,377 |
| Sep 25, 2025 | 1,298.30 | 1,307.30 | 1,268.00 | 1,275.20 | 1,275.20 | -1.76% | 1,241,492 |
| Sep 24, 2025 | 1,303.30 | 1,308.30 | 1,294.40 | 1,298.10 | 1,298.10 | -0.79% | 750,456 |
| Sep 23, 2025 | 1,300.00 | 1,311.90 | 1,295.20 | 1,308.40 | 1,308.40 | 0.54% | 1,271,238 |
| Sep 22, 2025 | 1,320.90 | 1,320.90 | 1,293.50 | 1,301.40 | 1,301.40 | -1.54% | 1,399,531 |
| Sep 19, 2025 | 1,324.70 | 1,326.80 | 1,312.00 | 1,321.70 | 1,321.70 | -0.08% | 1,409,571 |
| Sep 18, 2025 | 1,312.10 | 1,325.80 | 1,305.70 | 1,322.70 | 1,322.70 | 0.86% | 822,010 |
| Sep 17, 2025 | 1,317.00 | 1,318.20 | 1,305.20 | 1,311.40 | 1,311.40 | 0.08% | 716,840 |
| Sep 16, 2025 | 1,300.00 | 1,312.50 | 1,296.40 | 1,310.40 | 1,310.40 | 0.74% | 1,034,369 |
| Sep 15, 2025 | 1,308.90 | 1,311.80 | 1,292.50 | 1,300.80 | 1,300.80 | -1.21% | 1,331,182 |
| Sep 12, 2025 | 1,303.10 | 1,321.00 | 1,302.80 | 1,316.70 | 1,316.70 | 1.04% | 1,042,942 |
| Sep 11, 2025 | 1,304.00 | 1,311.00 | 1,283.00 | 1,303.10 | 1,303.10 | -0.08% | 1,349,391 |
| Sep 10, 2025 | 1,294.40 | 1,310.00 | 1,293.70 | 1,304.20 | 1,304.20 | 1.00% | 1,232,984 |
| Sep 9, 2025 | 1,257.50 | 1,295.80 | 1,256.80 | 1,291.30 | 1,291.30 | 3.25% | 1,643,726 |
| Sep 8, 2025 | 1,269.00 | 1,277.00 | 1,248.70 | 1,250.60 | 1,250.60 | -1.38% | 969,297 |
| Sep 5, 2025 | 1,254.30 | 1,271.70 | 1,253.60 | 1,268.10 | 1,268.10 | 1.21% | 769,861 |
| Sep 4, 2025 | 1,268.00 | 1,274.70 | 1,249.00 | 1,253.00 | 1,253.00 | -0.73% | 1,230,934 |
| Sep 3, 2025 | 1,250.00 | 1,265.90 | 1,247.60 | 1,262.20 | 1,262.20 | 0.68% | 1,294,925 |
| Sep 2, 2025 | 1,279.90 | 1,283.40 | 1,248.00 | 1,253.70 | 1,253.70 | -2.05% | 1,632,660 |
| Sep 1, 2025 | 1,260.10 | 1,285.00 | 1,260.10 | 1,279.90 | 1,279.90 | 1.57% | 1,273,903 |
| Aug 29, 2025 | 1,259.00 | 1,266.40 | 1,240.80 | 1,260.10 | 1,260.10 | 0.02% | 2,422,956 |
| Aug 28, 2025 | 1,263.20 | 1,267.40 | 1,248.50 | 1,259.80 | 1,259.80 | -0.27% | 1,827,890 |
| Aug 27, 2025 | 1,263.20 | 1,263.20 | 1,263.20 | 1,263.20 | 1,263.20 | - | 107,458 |
| Aug 26, 2025 | 1,276.00 | 1,279.60 | 1,259.00 | 1,263.20 | 1,263.20 | -1.61% | 2,798,216 |