Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,288.60
+8.30 (0.65%)
Feb 19, 2026, 11:10 AM IST
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,289.00 | 1,291.50 | 1,276.60 | 1,280.30 | 1,280.30 | -0.35% | 689,997 |
| Feb 17, 2026 | 1,266.00 | 1,286.80 | 1,258.20 | 1,284.80 | 1,284.80 | 1.21% | 687,326 |
| Feb 16, 2026 | 1,257.10 | 1,275.20 | 1,257.10 | 1,269.40 | 1,269.40 | 0.10% | 469,592 |
| Feb 13, 2026 | 1,274.00 | 1,279.30 | 1,263.60 | 1,268.10 | 1,268.10 | -0.53% | 838,946 |
| Feb 12, 2026 | 1,268.90 | 1,277.60 | 1,261.50 | 1,274.90 | 1,274.90 | 0.36% | 981,247 |
| Feb 11, 2026 | 1,263.90 | 1,273.50 | 1,253.20 | 1,270.30 | 1,270.30 | 1.14% | 855,888 |
| Feb 10, 2026 | 1,279.00 | 1,283.50 | 1,253.00 | 1,256.00 | 1,256.00 | -1.53% | 1,412,804 |
| Feb 9, 2026 | 1,260.00 | 1,278.80 | 1,243.50 | 1,275.50 | 1,275.50 | 2.76% | 2,111,316 |
| Feb 6, 2026 | 1,244.90 | 1,248.90 | 1,225.00 | 1,241.20 | 1,241.20 | -0.30% | 1,324,651 |
| Feb 5, 2026 | 1,242.00 | 1,253.60 | 1,237.00 | 1,244.90 | 1,244.90 | 0.38% | 953,241 |
| Feb 4, 2026 | 1,235.50 | 1,248.30 | 1,230.10 | 1,240.20 | 1,240.20 | 0.39% | 947,684 |
| Feb 3, 2026 | 1,265.00 | 1,265.90 | 1,218.10 | 1,235.40 | 1,235.40 | 4.47% | 1,521,425 |
| Feb 2, 2026 | 1,189.50 | 1,195.00 | 1,167.10 | 1,182.50 | 1,182.50 | 0.32% | 1,207,638 |
| Feb 1, 2026 | 1,220.20 | 1,235.60 | 1,169.00 | 1,178.70 | 1,178.70 | -3.23% | 555,385 |
| Jan 30, 2026 | 1,200.00 | 1,224.80 | 1,200.00 | 1,218.10 | 1,218.10 | 0.76% | 1,672,460 |
| Jan 29, 2026 | 1,215.30 | 1,218.00 | 1,191.20 | 1,208.90 | 1,208.90 | -1.11% | 1,626,394 |
| Jan 28, 2026 | 1,241.90 | 1,243.20 | 1,219.00 | 1,222.50 | 1,222.50 | -1.40% | 1,740,662 |
| Jan 27, 2026 | 1,251.00 | 1,252.30 | 1,233.50 | 1,239.80 | 1,239.80 | 0.34% | 2,159,137 |
| Jan 23, 2026 | 1,230.00 | 1,250.80 | 1,225.00 | 1,235.60 | 1,235.60 | 1.49% | 3,888,860 |
| Jan 22, 2026 | 1,195.00 | 1,225.00 | 1,187.70 | 1,217.50 | 1,217.50 | 5.21% | 6,464,461 |
| Jan 21, 2026 | 1,170.00 | 1,193.80 | 1,148.40 | 1,157.20 | 1,157.20 | -0.81% | 2,322,066 |
| Jan 20, 2026 | 1,168.40 | 1,192.80 | 1,161.40 | 1,166.70 | 1,166.70 | -0.04% | 2,790,934 |
| Jan 19, 2026 | 1,170.00 | 1,177.50 | 1,164.70 | 1,167.20 | 1,167.20 | -0.71% | 1,253,443 |
| Jan 16, 2026 | 1,184.00 | 1,197.00 | 1,171.50 | 1,175.50 | 1,175.50 | -0.93% | 2,214,792 |
| Jan 14, 2026 | 1,191.10 | 1,195.00 | 1,176.10 | 1,186.50 | 1,186.50 | -0.40% | 2,834,908 |
| Jan 13, 2026 | 1,215.60 | 1,215.90 | 1,185.50 | 1,191.30 | 1,191.30 | -1.99% | 2,071,117 |
| Jan 12, 2026 | 1,210.00 | 1,218.70 | 1,199.90 | 1,215.50 | 1,215.50 | 0.45% | 707,317 |
| Jan 9, 2026 | 1,207.00 | 1,216.40 | 1,203.60 | 1,210.10 | 1,210.10 | 0.27% | 1,390,935 |
| Jan 8, 2026 | 1,241.60 | 1,241.60 | 1,202.20 | 1,206.90 | 1,206.90 | -2.89% | 2,000,942 |
| Jan 7, 2026 | 1,252.60 | 1,265.00 | 1,240.00 | 1,242.80 | 1,242.80 | -1.07% | 1,215,477 |
| Jan 6, 2026 | 1,250.00 | 1,258.80 | 1,245.50 | 1,256.20 | 1,256.20 | 0.50% | 540,944 |
| Jan 5, 2026 | 1,256.00 | 1,262.30 | 1,245.00 | 1,250.00 | 1,250.00 | -0.49% | 1,184,386 |
| Jan 2, 2026 | 1,249.00 | 1,257.60 | 1,236.00 | 1,256.10 | 1,256.10 | 0.22% | 1,591,218 |
| Jan 1, 2026 | 1,270.00 | 1,270.00 | 1,248.00 | 1,253.40 | 1,253.40 | -1.42% | 553,856 |
| Dec 31, 2025 | 1,270.00 | 1,273.90 | 1,260.00 | 1,271.40 | 1,271.40 | 0.44% | 658,106 |
| Dec 30, 2025 | 1,268.00 | 1,272.90 | 1,256.40 | 1,265.80 | 1,265.80 | -0.22% | 1,123,996 |
| Dec 29, 2025 | 1,269.30 | 1,275.90 | 1,260.00 | 1,268.60 | 1,268.60 | -0.06% | 811,488 |
| Dec 26, 2025 | 1,265.00 | 1,275.00 | 1,261.10 | 1,269.30 | 1,269.30 | 0.28% | 594,744 |
| Dec 24, 2025 | 1,281.10 | 1,285.10 | 1,252.40 | 1,265.80 | 1,265.80 | -1.38% | 1,265,233 |
| Dec 23, 2025 | 1,288.60 | 1,288.60 | 1,277.80 | 1,283.50 | 1,283.50 | 0.01% | 408,490 |
| Dec 22, 2025 | 1,278.20 | 1,286.30 | 1,276.70 | 1,283.40 | 1,283.40 | 0.41% | 614,138 |
| Dec 19, 2025 | 1,277.00 | 1,292.90 | 1,268.90 | 1,278.20 | 1,278.20 | -0.14% | 1,209,487 |
| Dec 18, 2025 | 1,277.00 | 1,283.90 | 1,262.00 | 1,280.00 | 1,280.00 | 0.63% | 889,699 |
| Dec 17, 2025 | 1,270.00 | 1,281.00 | 1,267.30 | 1,272.00 | 1,272.00 | -0.38% | 894,068 |
| Dec 16, 2025 | 1,285.90 | 1,285.90 | 1,272.00 | 1,276.90 | 1,276.90 | -0.29% | 928,506 |
| Dec 15, 2025 | 1,274.90 | 1,282.80 | 1,264.10 | 1,280.60 | 1,280.60 | 0.10% | 1,078,613 |
| Dec 12, 2025 | 1,275.00 | 1,280.40 | 1,267.30 | 1,279.30 | 1,279.30 | 0.46% | 981,548 |
| Dec 11, 2025 | 1,250.80 | 1,275.90 | 1,248.00 | 1,273.50 | 1,273.50 | 1.81% | 1,717,539 |
| Dec 10, 2025 | 1,249.30 | 1,262.10 | 1,246.80 | 1,250.80 | 1,250.80 | 0.37% | 1,669,910 |
| Dec 9, 2025 | 1,266.50 | 1,267.40 | 1,241.30 | 1,246.20 | 1,246.20 | -1.60% | 2,118,272 |