Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,280.40
+5.20 (0.41%)
Dec 3, 2025, 12:00 PM IST
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,260.50 | 1,278.30 | 1,260.50 | 1,275.20 | 1,275.20 | 1.20% | 2,361,183 |
| Dec 1, 2025 | 1,263.90 | 1,268.80 | 1,248.40 | 1,260.10 | 1,260.10 | 0.10% | 1,457,856 |
| Nov 28, 2025 | 1,250.00 | 1,260.30 | 1,245.00 | 1,258.80 | 1,258.80 | 0.76% | 809,748 |
| Nov 27, 2025 | 1,248.00 | 1,256.00 | 1,241.00 | 1,249.30 | 1,249.30 | 0.10% | 1,060,956 |
| Nov 26, 2025 | 1,236.10 | 1,251.00 | 1,234.60 | 1,248.00 | 1,248.00 | 0.96% | 809,816 |
| Nov 25, 2025 | 1,236.30 | 1,251.20 | 1,230.30 | 1,236.10 | 1,236.10 | 0.81% | 1,983,817 |
| Nov 24, 2025 | 1,248.00 | 1,262.40 | 1,219.00 | 1,226.20 | 1,226.20 | -1.42% | 7,611,988 |
| Nov 21, 2025 | 1,244.80 | 1,250.70 | 1,237.10 | 1,243.90 | 1,243.90 | -0.38% | 941,902 |
| Nov 20, 2025 | 1,255.00 | 1,255.00 | 1,237.70 | 1,248.60 | 1,248.60 | -0.13% | 854,999 |
| Nov 19, 2025 | 1,248.70 | 1,252.70 | 1,237.00 | 1,250.20 | 1,250.20 | 0.51% | 830,105 |
| Nov 18, 2025 | 1,244.50 | 1,247.00 | 1,232.70 | 1,243.80 | 1,243.80 | -0.05% | 971,685 |
| Nov 17, 2025 | 1,253.00 | 1,253.00 | 1,240.50 | 1,244.40 | 1,244.40 | -0.13% | 1,423,044 |
| Nov 14, 2025 | 1,235.20 | 1,249.00 | 1,231.80 | 1,246.00 | 1,246.00 | 0.90% | 827,643 |
| Nov 13, 2025 | 1,235.80 | 1,242.40 | 1,227.30 | 1,234.90 | 1,234.90 | 0.43% | 1,426,984 |
| Nov 12, 2025 | 1,220.10 | 1,235.00 | 1,215.00 | 1,229.60 | 1,229.60 | 1.49% | 1,222,295 |
| Nov 11, 2025 | 1,203.60 | 1,214.80 | 1,198.60 | 1,211.50 | 1,211.50 | 1.07% | 1,048,552 |
| Nov 10, 2025 | 1,199.40 | 1,209.50 | 1,195.00 | 1,198.70 | 1,198.70 | -0.56% | 3,483,082 |
| Nov 7, 2025 | 1,208.00 | 1,211.90 | 1,198.00 | 1,205.40 | 1,205.40 | 0.02% | 1,076,140 |
| Nov 6, 2025 | 1,202.00 | 1,213.90 | 1,193.20 | 1,205.20 | 1,205.20 | 0.43% | 1,560,897 |
| Nov 4, 2025 | 1,198.00 | 1,204.30 | 1,193.30 | 1,200.00 | 1,200.00 | 0.33% | 1,015,516 |
| Nov 3, 2025 | 1,196.90 | 1,200.80 | 1,187.90 | 1,196.00 | 1,196.00 | -0.13% | 1,547,000 |
| Oct 31, 2025 | 1,202.50 | 1,205.50 | 1,191.00 | 1,197.60 | 1,197.60 | -0.38% | 4,250,157 |
| Oct 30, 2025 | 1,196.00 | 1,207.20 | 1,180.90 | 1,202.20 | 1,202.20 | -3.89% | 8,883,497 |
| Oct 29, 2025 | 1,299.00 | 1,301.50 | 1,235.00 | 1,250.90 | 1,250.90 | -2.99% | 2,574,921 |
| Oct 28, 2025 | 1,283.90 | 1,294.90 | 1,275.30 | 1,289.40 | 1,289.40 | 0.40% | 1,828,290 |
| Oct 27, 2025 | 1,283.00 | 1,293.40 | 1,264.60 | 1,284.30 | 1,284.30 | 0.05% | 1,927,956 |
| Oct 24, 2025 | 1,280.00 | 1,288.00 | 1,265.50 | 1,283.60 | 1,283.60 | 0.33% | 1,167,634 |
| Oct 23, 2025 | 1,303.60 | 1,303.60 | 1,271.60 | 1,279.40 | 1,279.40 | -0.72% | 1,991,213 |
| Oct 21, 2025 | 1,288.00 | 1,294.00 | 1,283.10 | 1,288.70 | 1,288.70 | 0.52% | 226,788 |
| Oct 20, 2025 | 1,264.80 | 1,287.70 | 1,259.80 | 1,282.00 | 1,282.00 | 2.08% | 1,368,192 |
| Oct 17, 2025 | 1,245.00 | 1,262.00 | 1,238.10 | 1,255.90 | 1,255.90 | 1.27% | 1,473,018 |
| Oct 16, 2025 | 1,235.90 | 1,242.60 | 1,230.30 | 1,240.20 | 1,240.20 | 0.63% | 1,308,931 |
| Oct 15, 2025 | 1,233.00 | 1,242.30 | 1,231.00 | 1,232.40 | 1,232.40 | -0.40% | 2,150,067 |
| Oct 14, 2025 | 1,262.40 | 1,262.40 | 1,232.30 | 1,237.30 | 1,237.30 | -1.99% | 1,944,911 |
| Oct 13, 2025 | 1,257.00 | 1,265.10 | 1,248.30 | 1,262.40 | 1,262.40 | -0.16% | 1,188,201 |
| Oct 10, 2025 | 1,249.60 | 1,267.70 | 1,244.70 | 1,264.40 | 1,264.40 | 1.47% | 1,680,920 |
| Oct 9, 2025 | 1,245.00 | 1,264.90 | 1,240.30 | 1,246.10 | 1,246.10 | 0.94% | 2,699,135 |
| Oct 8, 2025 | 1,248.30 | 1,251.00 | 1,231.40 | 1,234.50 | 1,234.50 | -1.12% | 1,496,744 |
| Oct 7, 2025 | 1,250.30 | 1,256.10 | 1,244.40 | 1,248.50 | 1,248.50 | -0.01% | 1,380,941 |
| Oct 6, 2025 | 1,248.20 | 1,251.30 | 1,234.20 | 1,248.60 | 1,248.60 | 0.04% | 1,880,910 |
| Oct 3, 2025 | 1,243.90 | 1,265.40 | 1,240.00 | 1,248.10 | 1,248.10 | 0.27% | 2,742,600 |
| Oct 1, 2025 | 1,227.90 | 1,250.70 | 1,226.00 | 1,244.70 | 1,244.70 | 1.72% | 4,083,180 |
| Sep 30, 2025 | 1,235.10 | 1,240.30 | 1,217.50 | 1,223.70 | 1,223.70 | -0.88% | 2,635,047 |
| Sep 29, 2025 | 1,265.00 | 1,270.00 | 1,231.00 | 1,234.60 | 1,234.60 | -1.48% | 3,899,164 |
| Sep 26, 2025 | 1,250.00 | 1,278.50 | 1,246.20 | 1,253.10 | 1,253.10 | -1.73% | 2,284,377 |
| Sep 25, 2025 | 1,298.30 | 1,307.30 | 1,268.00 | 1,275.20 | 1,275.20 | -1.76% | 1,241,492 |
| Sep 24, 2025 | 1,303.30 | 1,308.30 | 1,294.40 | 1,298.10 | 1,298.10 | -0.79% | 750,456 |
| Sep 23, 2025 | 1,300.00 | 1,311.90 | 1,295.20 | 1,308.40 | 1,308.40 | 0.54% | 1,271,238 |
| Sep 22, 2025 | 1,320.90 | 1,320.90 | 1,293.50 | 1,301.40 | 1,301.40 | -1.54% | 1,399,531 |
| Sep 19, 2025 | 1,324.70 | 1,326.80 | 1,312.00 | 1,321.70 | 1,321.70 | -0.08% | 1,409,571 |