Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,310.00
-8.50 (-0.64%)
May 22, 2026, 3:29 PM IST
NSE:DRREDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,319.00 | 1,329.60 | 1,305.10 | 1,307.20 | 1,307.20 | -0.86% | 2,002,451 |
| May 21, 2026 | 1,325.00 | 1,331.60 | 1,314.20 | 1,318.50 | 1,318.50 | -0.26% | 2,183,121 |
| May 20, 2026 | 1,323.60 | 1,336.00 | 1,319.60 | 1,321.90 | 1,321.90 | -1.00% | 1,277,182 |
| May 19, 2026 | 1,332.00 | 1,345.00 | 1,318.90 | 1,335.20 | 1,335.20 | 0.30% | 2,488,019 |
| May 18, 2026 | 1,336.50 | 1,341.90 | 1,322.00 | 1,331.20 | 1,331.20 | -0.41% | 1,926,791 |
| May 15, 2026 | 1,303.60 | 1,344.90 | 1,303.60 | 1,336.70 | 1,336.70 | 2.54% | 3,982,549 |
| May 14, 2026 | 1,265.30 | 1,307.70 | 1,255.00 | 1,303.60 | 1,303.60 | 3.03% | 2,362,951 |
| May 13, 2026 | 1,245.60 | 1,303.80 | 1,230.00 | 1,265.30 | 1,265.30 | -0.37% | 9,276,074 |
| May 12, 2026 | 1,278.90 | 1,288.30 | 1,264.50 | 1,270.00 | 1,270.00 | -0.77% | 1,946,195 |
| May 11, 2026 | 1,288.00 | 1,299.90 | 1,272.50 | 1,279.90 | 1,279.90 | -1.08% | 1,506,740 |
| May 8, 2026 | 1,303.50 | 1,310.20 | 1,290.00 | 1,293.90 | 1,293.90 | -1.05% | 964,903 |
| May 7, 2026 | 1,309.10 | 1,315.70 | 1,297.30 | 1,307.60 | 1,307.60 | -0.26% | 2,530,096 |
| May 6, 2026 | 1,282.00 | 1,328.60 | 1,277.10 | 1,311.00 | 1,311.00 | 3.13% | 3,340,410 |
| May 5, 2026 | 1,287.60 | 1,292.40 | 1,268.50 | 1,271.20 | 1,271.20 | -1.24% | 986,348 |
| May 4, 2026 | 1,320.00 | 1,320.00 | 1,280.60 | 1,287.20 | 1,287.20 | -2.70% | 2,285,506 |
| Apr 30, 2026 | 1,327.00 | 1,340.30 | 1,313.60 | 1,322.90 | 1,322.90 | -0.52% | 1,227,007 |
| Apr 29, 2026 | 1,367.00 | 1,375.90 | 1,321.50 | 1,329.80 | 1,329.80 | -1.83% | 4,545,837 |
| Apr 28, 2026 | 1,342.40 | 1,367.90 | 1,327.40 | 1,354.60 | 1,354.60 | 1.51% | 2,336,352 |
| Apr 27, 2026 | 1,320.40 | 1,350.00 | 1,309.00 | 1,334.50 | 1,334.50 | 1.32% | 1,940,454 |
| Apr 24, 2026 | 1,293.00 | 1,348.80 | 1,293.00 | 1,317.10 | 1,317.10 | -1.04% | 5,638,719 |
| Apr 23, 2026 | 1,230.00 | 1,357.00 | 1,217.50 | 1,331.00 | 1,331.00 | 9.37% | 16,407,700 |
| Apr 22, 2026 | 1,214.10 | 1,226.00 | 1,208.10 | 1,217.00 | 1,217.00 | -0.29% | 1,573,272 |
| Apr 21, 2026 | 1,232.60 | 1,234.90 | 1,218.40 | 1,220.60 | 1,220.60 | -0.97% | 1,230,733 |
| Apr 20, 2026 | 1,235.00 | 1,243.00 | 1,223.00 | 1,232.60 | 1,232.60 | -0.25% | 1,605,279 |
| Apr 17, 2026 | 1,215.20 | 1,242.00 | 1,212.40 | 1,235.70 | 1,235.70 | 1.17% | 2,564,061 |
| Apr 16, 2026 | 1,222.00 | 1,227.60 | 1,214.10 | 1,221.40 | 1,221.40 | 0.30% | 2,014,236 |
| Apr 15, 2026 | 1,220.00 | 1,222.00 | 1,195.40 | 1,217.80 | 1,217.80 | -1.46% | 4,693,413 |
| Apr 13, 2026 | 1,218.00 | 1,239.10 | 1,204.00 | 1,235.90 | 1,235.90 | 0.30% | 1,463,269 |
| Apr 10, 2026 | 1,212.80 | 1,236.80 | 1,208.80 | 1,232.20 | 1,232.20 | 1.68% | 1,931,448 |
| Apr 9, 2026 | 1,189.00 | 1,214.70 | 1,189.00 | 1,211.90 | 1,211.90 | 1.72% | 2,746,602 |
| Apr 8, 2026 | 1,210.00 | 1,219.90 | 1,185.40 | 1,191.40 | 1,191.40 | -0.39% | 2,063,229 |
| Apr 7, 2026 | 1,208.00 | 1,211.00 | 1,179.00 | 1,196.10 | 1,196.10 | -1.78% | 2,330,512 |
| Apr 6, 2026 | 1,220.10 | 1,223.20 | 1,196.30 | 1,217.80 | 1,217.80 | 0.04% | 1,099,471 |
| Apr 2, 2026 | 1,187.50 | 1,222.60 | 1,167.50 | 1,217.30 | 1,217.30 | 0.64% | 3,560,727 |
| Apr 1, 2026 | 1,280.00 | 1,284.80 | 1,206.10 | 1,209.60 | 1,209.60 | -3.61% | 2,240,507 |
| Mar 30, 2026 | 1,265.00 | 1,276.20 | 1,251.10 | 1,254.90 | 1,254.90 | -2.09% | 1,991,442 |
| Mar 27, 2026 | 1,297.00 | 1,302.90 | 1,278.20 | 1,281.70 | 1,281.70 | -1.46% | 2,165,113 |
| Mar 25, 2026 | 1,268.90 | 1,309.00 | 1,260.10 | 1,300.70 | 1,300.70 | 3.26% | 1,577,150 |
| Mar 24, 2026 | 1,267.20 | 1,279.80 | 1,248.40 | 1,259.60 | 1,259.60 | 0.50% | 3,166,135 |
| Mar 23, 2026 | 1,293.00 | 1,293.00 | 1,244.20 | 1,253.30 | 1,253.30 | -3.51% | 2,112,613 |
| Mar 20, 2026 | 1,289.00 | 1,307.50 | 1,288.20 | 1,298.90 | 1,298.90 | 1.91% | 3,359,706 |
| Mar 19, 2026 | 1,278.70 | 1,286.40 | 1,266.70 | 1,274.50 | 1,274.50 | -1.57% | 1,035,491 |
| Mar 18, 2026 | 1,283.80 | 1,299.30 | 1,280.10 | 1,294.80 | 1,294.80 | 0.86% | 849,938 |
| Mar 17, 2026 | 1,279.90 | 1,291.40 | 1,265.00 | 1,283.80 | 1,283.80 | 0.54% | 1,003,677 |
| Mar 16, 2026 | 1,292.10 | 1,297.00 | 1,264.00 | 1,276.90 | 1,276.90 | -1.19% | 1,294,975 |
| Mar 13, 2026 | 1,310.00 | 1,319.90 | 1,280.90 | 1,292.30 | 1,292.30 | -2.02% | 1,574,522 |
| Mar 12, 2026 | 1,321.00 | 1,337.30 | 1,303.60 | 1,319.00 | 1,319.00 | -0.49% | 1,969,692 |
| Mar 11, 2026 | 1,311.10 | 1,336.00 | 1,311.10 | 1,325.50 | 1,325.50 | 0.83% | 2,454,389 |
| Mar 10, 2026 | 1,288.00 | 1,329.60 | 1,288.00 | 1,314.60 | 1,314.60 | 2.14% | 2,329,349 |
| Mar 9, 2026 | 1,285.50 | 1,294.90 | 1,273.60 | 1,287.00 | 1,287.00 | -1.29% | 1,597,730 |