Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,310.90
+81.40 (6.62%)
Oct 26, 2026, 3:28 PM IST
NSE:DRREDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,260.00 | 1,319.00 | 1,224.00 | 1,310.90 | 1,310.90 | 6.62% | 10,077,491 |
| Oct 23, 2026 | 1,236.20 | 1,250.60 | 1,215.60 | 1,229.50 | 1,229.50 | -0.77% | 1,550,206 |
| Oct 22, 2026 | 1,236.00 | 1,250.70 | 1,212.70 | 1,239.00 | 1,239.00 | -0.44% | 2,805,310 |
| Oct 21, 2026 | 1,245.00 | 1,252.00 | 1,232.50 | 1,244.50 | 1,244.50 | 0.16% | 1,223,759 |
| Oct 19, 2026 | 1,232.00 | 1,245.00 | 1,227.00 | 1,242.50 | 1,242.50 | 0.77% | 1,023,837 |
| Oct 16, 2026 | 1,222.00 | 1,233.00 | 1,214.10 | 1,233.00 | 1,233.00 | 1.17% | 1,261,028 |
| Oct 15, 2026 | 1,211.10 | 1,234.20 | 1,206.60 | 1,218.80 | 1,218.80 | 0.23% | 1,392,873 |
| Oct 14, 2026 | 1,234.20 | 1,234.40 | 1,209.60 | 1,216.00 | 1,216.00 | -1.94% | 1,615,685 |
| Oct 13, 2026 | 1,230.90 | 1,250.70 | 1,223.30 | 1,240.00 | 1,240.00 | 0.86% | 2,417,763 |
| Oct 12, 2026 | 1,197.00 | 1,235.00 | 1,196.90 | 1,229.40 | 1,229.40 | 2.71% | 1,756,682 |
| Oct 9, 2026 | 1,180.00 | 1,200.80 | 1,172.00 | 1,197.00 | 1,197.00 | 1.44% | 1,510,336 |
| Oct 8, 2026 | 1,197.30 | 1,201.20 | 1,167.20 | 1,180.00 | 1,180.00 | -1.98% | 2,278,637 |
| Oct 7, 2026 | 1,208.00 | 1,222.80 | 1,192.20 | 1,203.80 | 1,203.80 | -0.35% | 1,754,646 |
| Oct 6, 2026 | 1,207.00 | 1,212.70 | 1,195.00 | 1,208.00 | 1,208.00 | 0.42% | 1,638,100 |
| Oct 5, 2026 | 1,198.00 | 1,206.60 | 1,189.00 | 1,203.00 | 1,203.00 | -0.27% | 3,075,974 |
| Oct 1, 2026 | 1,233.00 | 1,233.90 | 1,194.90 | 1,206.20 | 1,206.20 | -2.17% | 2,607,818 |
| Sep 30, 2026 | 1,242.20 | 1,244.60 | 1,214.20 | 1,233.00 | 1,233.00 | -1.51% | 4,026,022 |
| Sep 29, 2026 | 1,243.20 | 1,252.80 | 1,229.00 | 1,251.90 | 1,251.90 | 2.53% | 5,347,128 |
| Sep 28, 2026 | 1,211.60 | 1,229.80 | 1,204.00 | 1,221.00 | 1,221.00 | 1.67% | 3,401,676 |
| Sep 25, 2026 | 1,204.50 | 1,207.80 | 1,193.40 | 1,201.00 | 1,201.00 | 0.05% | 1,001,238 |
| Sep 24, 2026 | 1,210.90 | 1,213.90 | 1,197.00 | 1,200.40 | 1,200.40 | -0.89% | 1,667,696 |
| Sep 23, 2026 | 1,210.00 | 1,220.50 | 1,205.90 | 1,211.20 | 1,211.20 | 0.02% | 987,420 |
| Sep 22, 2026 | 1,207.00 | 1,222.00 | 1,201.20 | 1,211.00 | 1,211.00 | 1.06% | 3,355,097 |
| Sep 21, 2026 | 1,185.00 | 1,211.90 | 1,185.00 | 1,198.30 | 1,198.30 | 1.12% | 1,718,834 |
| Sep 18, 2026 | 1,182.60 | 1,207.50 | 1,182.10 | 1,185.00 | 1,185.00 | 0.85% | 3,002,566 |
| Sep 17, 2026 | 1,140.00 | 1,189.80 | 1,140.00 | 1,175.00 | 1,175.00 | 3.07% | 2,311,932 |
| Sep 16, 2026 | 1,142.00 | 1,149.90 | 1,133.90 | 1,140.00 | 1,140.00 | -0.44% | 1,120,896 |
| Sep 15, 2026 | 1,163.70 | 1,168.50 | 1,141.00 | 1,145.00 | 1,145.00 | -1.76% | 1,810,974 |
| Sep 11, 2026 | 1,130.00 | 1,182.00 | 1,130.00 | 1,165.50 | 1,165.50 | 1.97% | 2,403,285 |
| Sep 10, 2026 | 1,140.00 | 1,147.20 | 1,134.90 | 1,143.00 | 1,143.00 | -0.17% | 1,684,792 |
| Sep 9, 2026 | 1,146.00 | 1,151.00 | 1,136.40 | 1,145.00 | 1,145.00 | -0.52% | 528,499 |
| Sep 8, 2026 | 1,146.50 | 1,154.50 | 1,144.00 | 1,151.00 | 1,151.00 | 0.59% | 587,270 |
| Sep 7, 2026 | 1,150.50 | 1,163.20 | 1,141.80 | 1,144.20 | 1,144.20 | -0.59% | 420,952 |
| Sep 4, 2026 | 1,157.00 | 1,166.80 | 1,151.00 | 1,151.00 | 1,151.00 | -0.35% | 568,461 |
| Sep 3, 2026 | 1,162.00 | 1,164.30 | 1,155.00 | 1,155.00 | 1,155.00 | -0.13% | 338,274 |
| Sep 2, 2026 | 1,165.00 | 1,170.90 | 1,156.50 | 1,156.50 | 1,156.50 | -1.24% | 486,542 |
| Sep 1, 2026 | 1,166.50 | 1,179.90 | 1,166.50 | 1,171.00 | 1,171.00 | 1.44% | 556,259 |
| Aug 31, 2026 | 1,178.00 | 1,178.10 | 1,154.40 | 1,154.40 | 1,154.40 | -2.00% | 2,001,757 |
| Aug 28, 2026 | 1,175.00 | 1,186.60 | 1,172.50 | 1,178.00 | 1,178.00 | 0.08% | 682,712 |
| Aug 27, 2026 | 1,182.00 | 1,191.90 | 1,169.40 | 1,177.00 | 1,177.00 | -0.42% | 1,044,405 |
| Aug 26, 2026 | 1,189.90 | 1,197.20 | 1,180.10 | 1,182.00 | 1,182.00 | -0.96% | 1,993,156 |
| Aug 25, 2026 | 1,189.00 | 1,193.50 | 1,175.00 | 1,193.50 | 1,193.50 | 0.29% | 1,569,853 |
| Aug 24, 2026 | 1,179.40 | 1,195.90 | 1,168.60 | 1,190.00 | 1,190.00 | 1.30% | 2,248,634 |
| Aug 21, 2026 | 1,179.00 | 1,185.10 | 1,174.00 | 1,174.70 | 1,174.70 | -0.45% | 1,246,756 |
| Aug 20, 2026 | 1,171.20 | 1,183.80 | 1,171.20 | 1,180.00 | 1,180.00 | 0.85% | 1,031,107 |
| Aug 19, 2026 | 1,171.90 | 1,187.20 | 1,168.00 | 1,170.00 | 1,170.00 | -0.75% | 1,150,424 |
| Aug 18, 2026 | 1,185.00 | 1,189.30 | 1,176.10 | 1,178.80 | 1,178.80 | -1.11% | 805,633 |
| Aug 17, 2026 | 1,204.40 | 1,204.40 | 1,178.20 | 1,192.00 | 1,192.00 | -0.67% | 2,183,094 |
| Aug 14, 2026 | 1,205.90 | 1,205.90 | 1,192.40 | 1,200.00 | 1,200.00 | -0.50% | 2,136,998 |
| Aug 13, 2026 | 1,194.00 | 1,208.10 | 1,182.10 | 1,206.00 | 1,206.00 | 0.50% | 1,799,813 |