Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,206.20
-26.80 (-2.17%)
Oct 1, 2026, 3:15 PM IST
NSE:DRREDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,233.00 | 1,233.90 | 1,194.90 | 1,206.20 | 1,206.20 | -2.17% | 2,607,818 |
| Sep 30, 2026 | 1,242.20 | 1,244.60 | 1,214.20 | 1,233.00 | 1,233.00 | -1.51% | 4,026,022 |
| Sep 29, 2026 | 1,243.20 | 1,252.80 | 1,229.00 | 1,251.90 | 1,251.90 | 2.53% | 5,347,128 |
| Sep 28, 2026 | 1,211.60 | 1,229.80 | 1,204.00 | 1,221.00 | 1,221.00 | 1.67% | 3,401,676 |
| Sep 25, 2026 | 1,204.50 | 1,207.80 | 1,193.40 | 1,201.00 | 1,201.00 | 0.05% | 1,001,238 |
| Sep 24, 2026 | 1,210.90 | 1,213.90 | 1,197.00 | 1,200.40 | 1,200.40 | -0.89% | 1,667,696 |
| Sep 23, 2026 | 1,210.00 | 1,220.50 | 1,205.90 | 1,211.20 | 1,211.20 | 0.02% | 987,420 |
| Sep 22, 2026 | 1,207.00 | 1,222.00 | 1,201.20 | 1,211.00 | 1,211.00 | 1.06% | 3,355,097 |
| Sep 21, 2026 | 1,185.00 | 1,211.90 | 1,185.00 | 1,198.30 | 1,198.30 | 1.12% | 1,718,834 |
| Sep 18, 2026 | 1,182.60 | 1,207.50 | 1,182.10 | 1,185.00 | 1,185.00 | 0.85% | 3,002,566 |
| Sep 17, 2026 | 1,140.00 | 1,189.80 | 1,140.00 | 1,175.00 | 1,175.00 | 3.07% | 2,311,932 |
| Sep 16, 2026 | 1,142.00 | 1,149.90 | 1,133.90 | 1,140.00 | 1,140.00 | -0.44% | 1,120,896 |
| Sep 15, 2026 | 1,163.70 | 1,168.50 | 1,141.00 | 1,145.00 | 1,145.00 | -1.76% | 1,810,974 |
| Sep 11, 2026 | 1,130.00 | 1,182.00 | 1,130.00 | 1,165.50 | 1,165.50 | 1.97% | 2,403,285 |
| Sep 10, 2026 | 1,140.00 | 1,147.20 | 1,134.90 | 1,143.00 | 1,143.00 | -0.17% | 1,684,792 |
| Sep 9, 2026 | 1,146.00 | 1,151.00 | 1,136.40 | 1,145.00 | 1,145.00 | -0.52% | 528,499 |
| Sep 8, 2026 | 1,146.50 | 1,154.50 | 1,144.00 | 1,151.00 | 1,151.00 | 0.59% | 587,270 |
| Sep 7, 2026 | 1,150.50 | 1,163.20 | 1,141.80 | 1,144.20 | 1,144.20 | -0.59% | 420,952 |
| Sep 4, 2026 | 1,157.00 | 1,166.80 | 1,151.00 | 1,151.00 | 1,151.00 | -0.35% | 568,461 |
| Sep 3, 2026 | 1,162.00 | 1,164.30 | 1,155.00 | 1,155.00 | 1,155.00 | -0.13% | 338,274 |
| Sep 2, 2026 | 1,165.00 | 1,170.90 | 1,156.50 | 1,156.50 | 1,156.50 | -1.24% | 486,542 |
| Sep 1, 2026 | 1,166.50 | 1,179.90 | 1,166.50 | 1,171.00 | 1,171.00 | 1.44% | 556,259 |
| Aug 31, 2026 | 1,178.00 | 1,178.10 | 1,154.40 | 1,154.40 | 1,154.40 | -2.00% | 2,001,757 |
| Aug 28, 2026 | 1,175.00 | 1,186.60 | 1,172.50 | 1,178.00 | 1,178.00 | 0.08% | 682,712 |
| Aug 27, 2026 | 1,182.00 | 1,191.90 | 1,169.40 | 1,177.00 | 1,177.00 | -0.42% | 1,044,405 |
| Aug 26, 2026 | 1,189.90 | 1,197.20 | 1,180.10 | 1,182.00 | 1,182.00 | -0.96% | 1,993,156 |
| Aug 25, 2026 | 1,189.00 | 1,193.50 | 1,175.00 | 1,193.50 | 1,193.50 | 0.29% | 1,569,853 |
| Aug 24, 2026 | 1,179.40 | 1,195.90 | 1,168.60 | 1,190.00 | 1,190.00 | 1.30% | 2,248,634 |
| Aug 21, 2026 | 1,179.00 | 1,185.10 | 1,174.00 | 1,174.70 | 1,174.70 | -0.45% | 1,246,756 |
| Aug 20, 2026 | 1,171.20 | 1,183.80 | 1,171.20 | 1,180.00 | 1,180.00 | 0.85% | 1,031,107 |
| Aug 19, 2026 | 1,171.90 | 1,187.20 | 1,168.00 | 1,170.00 | 1,170.00 | -0.75% | 1,150,424 |
| Aug 18, 2026 | 1,185.00 | 1,189.30 | 1,176.10 | 1,178.80 | 1,178.80 | -1.11% | 805,633 |
| Aug 17, 2026 | 1,204.40 | 1,204.40 | 1,178.20 | 1,192.00 | 1,192.00 | -0.67% | 2,183,094 |
| Aug 14, 2026 | 1,205.90 | 1,205.90 | 1,192.40 | 1,200.00 | 1,200.00 | -0.50% | 2,136,998 |
| Aug 13, 2026 | 1,194.00 | 1,208.10 | 1,182.10 | 1,206.00 | 1,206.00 | 0.50% | 1,799,813 |
| Aug 12, 2026 | 1,206.80 | 1,206.80 | 1,190.00 | 1,200.00 | 1,200.00 | -0.41% | 2,366,909 |
| Aug 11, 2026 | 1,159.10 | 1,206.60 | 1,155.10 | 1,205.00 | 1,205.00 | 3.99% | 3,936,813 |
| Aug 10, 2026 | 1,172.00 | 1,178.80 | 1,156.00 | 1,158.80 | 1,158.80 | -1.13% | 1,770,609 |
| Aug 7, 2026 | 1,166.00 | 1,172.00 | 1,162.10 | 1,172.00 | 1,172.00 | 0.09% | 1,072,438 |
| Aug 6, 2026 | 1,174.00 | 1,174.40 | 1,163.00 | 1,171.00 | 1,171.00 | -0.43% | 1,329,196 |
| Aug 5, 2026 | 1,171.80 | 1,178.40 | 1,157.70 | 1,176.00 | 1,176.00 | 0.29% | 1,883,679 |
| Aug 4, 2026 | 1,174.00 | 1,174.00 | 1,154.40 | 1,172.60 | 1,172.60 | -0.63% | 2,165,315 |
| Aug 3, 2026 | 1,166.20 | 1,182.00 | 1,160.30 | 1,180.00 | 1,180.00 | 2.78% | 2,150,927 |
| Jul 31, 2026 | 1,152.00 | 1,154.30 | 1,141.70 | 1,148.10 | 1,148.10 | 0.29% | 1,085,841 |
| Jul 30, 2026 | 1,143.00 | 1,151.00 | 1,139.00 | 1,144.80 | 1,144.80 | 0.22% | 1,350,714 |
| Jul 29, 2026 | 1,144.00 | 1,147.80 | 1,131.10 | 1,142.30 | 1,142.30 | 0.59% | 1,280,586 |
| Jul 28, 2026 | 1,145.00 | 1,149.00 | 1,130.20 | 1,135.60 | 1,135.60 | -1.32% | 2,157,306 |
| Jul 27, 2026 | 1,154.70 | 1,159.30 | 1,147.20 | 1,150.80 | 1,150.80 | -0.08% | 1,053,461 |
| Jul 24, 2026 | 1,147.00 | 1,166.30 | 1,131.40 | 1,151.70 | 1,151.70 | -1.25% | 4,750,512 |
| Jul 23, 2026 | 1,101.00 | 1,171.60 | 1,101.00 | 1,166.30 | 1,166.30 | -1.39% | 6,693,935 |