Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,349.50
+21.10 (1.59%)
Jun 25, 2026, 3:29 PM IST
NSE:DRREDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1,331.90 | 1,363.00 | 1,331.90 | 1,350.50 | 1,350.50 | 1.66% | 1,699,744 |
| Jun 24, 2026 | 1,310.00 | 1,343.00 | 1,306.20 | 1,328.40 | 1,328.40 | 2.08% | 3,346,371 |
| Jun 23, 2026 | 1,297.20 | 1,329.50 | 1,294.90 | 1,301.30 | 1,301.30 | 0.82% | 2,878,800 |
| Jun 22, 2026 | 1,278.10 | 1,306.00 | 1,271.20 | 1,290.70 | 1,290.70 | 1.46% | 1,618,251 |
| Jun 19, 2026 | 1,267.00 | 1,275.00 | 1,261.00 | 1,272.10 | 1,272.10 | 0.36% | 1,312,877 |
| Jun 18, 2026 | 1,269.00 | 1,279.90 | 1,261.70 | 1,267.50 | 1,267.50 | -0.12% | 774,093 |
| Jun 17, 2026 | 1,276.00 | 1,277.40 | 1,260.90 | 1,269.00 | 1,269.00 | -0.62% | 683,616 |
| Jun 16, 2026 | 1,279.00 | 1,286.00 | 1,269.10 | 1,276.90 | 1,276.90 | -0.20% | 430,918 |
| Jun 15, 2026 | 1,296.20 | 1,296.20 | 1,275.30 | 1,279.50 | 1,279.50 | 0.32% | 1,178,640 |
| Jun 12, 2026 | 1,291.00 | 1,291.00 | 1,266.00 | 1,275.40 | 1,275.40 | -0.05% | 1,645,027 |
| Jun 11, 2026 | 1,271.10 | 1,285.70 | 1,266.40 | 1,276.00 | 1,276.00 | 0.34% | 1,057,772 |
| Jun 10, 2026 | 1,268.60 | 1,283.70 | 1,266.70 | 1,271.70 | 1,271.70 | 0.25% | 1,172,155 |
| Jun 9, 2026 | 1,277.00 | 1,287.60 | 1,261.40 | 1,268.50 | 1,268.50 | -0.56% | 871,896 |
| Jun 8, 2026 | 1,270.00 | 1,293.70 | 1,270.00 | 1,275.60 | 1,275.60 | -0.20% | 862,999 |
| Jun 5, 2026 | 1,273.00 | 1,289.40 | 1,268.50 | 1,278.20 | 1,278.20 | 0.84% | 774,687 |
| Jun 4, 2026 | 1,257.30 | 1,274.90 | 1,248.40 | 1,267.50 | 1,267.50 | 0.33% | 944,045 |
| Jun 3, 2026 | 1,269.50 | 1,275.20 | 1,256.90 | 1,263.30 | 1,263.30 | -0.84% | 1,226,407 |
| Jun 2, 2026 | 1,280.20 | 1,284.70 | 1,264.10 | 1,274.00 | 1,274.00 | -1.27% | 2,021,793 |
| Jun 1, 2026 | 1,310.10 | 1,319.60 | 1,284.80 | 1,290.40 | 1,290.40 | -1.00% | 1,379,034 |
| May 29, 2026 | 1,318.80 | 1,328.60 | 1,297.50 | 1,303.50 | 1,303.50 | -1.18% | 5,424,483 |
| May 27, 2026 | 1,329.60 | 1,346.80 | 1,316.70 | 1,319.00 | 1,319.00 | -0.67% | 959,327 |
| May 26, 2026 | 1,333.00 | 1,341.00 | 1,321.60 | 1,327.90 | 1,327.90 | -0.26% | 1,909,354 |
| May 25, 2026 | 1,320.00 | 1,340.50 | 1,298.70 | 1,331.40 | 1,331.40 | 1.85% | 4,659,781 |
| May 22, 2026 | 1,319.00 | 1,329.60 | 1,305.10 | 1,307.20 | 1,307.20 | -0.86% | 2,002,451 |
| May 21, 2026 | 1,325.00 | 1,331.60 | 1,314.20 | 1,318.50 | 1,318.50 | -0.26% | 2,183,121 |
| May 20, 2026 | 1,323.60 | 1,336.00 | 1,319.60 | 1,321.90 | 1,321.90 | -1.00% | 1,277,182 |
| May 19, 2026 | 1,332.00 | 1,345.00 | 1,318.90 | 1,335.20 | 1,335.20 | 0.30% | 2,488,019 |
| May 18, 2026 | 1,336.50 | 1,341.90 | 1,322.00 | 1,331.20 | 1,331.20 | -0.41% | 1,926,791 |
| May 15, 2026 | 1,303.60 | 1,344.90 | 1,303.60 | 1,336.70 | 1,336.70 | 2.54% | 3,982,549 |
| May 14, 2026 | 1,265.30 | 1,307.70 | 1,255.00 | 1,303.60 | 1,303.60 | 3.03% | 2,362,951 |
| May 13, 2026 | 1,245.60 | 1,303.80 | 1,230.00 | 1,265.30 | 1,265.30 | -0.37% | 9,276,074 |
| May 12, 2026 | 1,278.90 | 1,288.30 | 1,264.50 | 1,270.00 | 1,270.00 | -0.77% | 1,946,195 |
| May 11, 2026 | 1,288.00 | 1,299.90 | 1,272.50 | 1,279.90 | 1,279.90 | -1.08% | 1,506,740 |
| May 8, 2026 | 1,303.50 | 1,310.20 | 1,290.00 | 1,293.90 | 1,293.90 | -1.05% | 964,903 |
| May 7, 2026 | 1,309.10 | 1,315.70 | 1,297.30 | 1,307.60 | 1,307.60 | -0.26% | 2,530,096 |
| May 6, 2026 | 1,282.00 | 1,328.60 | 1,277.10 | 1,311.00 | 1,311.00 | 3.13% | 3,340,410 |
| May 5, 2026 | 1,287.60 | 1,292.40 | 1,268.50 | 1,271.20 | 1,271.20 | -1.24% | 986,348 |
| May 4, 2026 | 1,320.00 | 1,320.00 | 1,280.60 | 1,287.20 | 1,287.20 | -2.70% | 2,285,506 |
| Apr 30, 2026 | 1,327.00 | 1,340.30 | 1,313.60 | 1,322.90 | 1,322.90 | -0.52% | 1,227,007 |
| Apr 29, 2026 | 1,367.00 | 1,375.90 | 1,321.50 | 1,329.80 | 1,329.80 | -1.83% | 4,545,837 |
| Apr 28, 2026 | 1,342.40 | 1,367.90 | 1,327.40 | 1,354.60 | 1,354.60 | 1.51% | 2,336,352 |
| Apr 27, 2026 | 1,320.40 | 1,350.00 | 1,309.00 | 1,334.50 | 1,334.50 | 1.32% | 1,940,454 |
| Apr 24, 2026 | 1,293.00 | 1,348.80 | 1,293.00 | 1,317.10 | 1,317.10 | -1.04% | 5,638,719 |
| Apr 23, 2026 | 1,230.00 | 1,357.00 | 1,217.50 | 1,331.00 | 1,331.00 | 9.37% | 16,407,700 |
| Apr 22, 2026 | 1,214.10 | 1,226.00 | 1,208.10 | 1,217.00 | 1,217.00 | -0.29% | 1,573,272 |
| Apr 21, 2026 | 1,232.60 | 1,234.90 | 1,218.40 | 1,220.60 | 1,220.60 | -0.97% | 1,230,733 |
| Apr 20, 2026 | 1,235.00 | 1,243.00 | 1,223.00 | 1,232.60 | 1,232.60 | -0.25% | 1,605,279 |
| Apr 17, 2026 | 1,215.20 | 1,242.00 | 1,212.40 | 1,235.70 | 1,235.70 | 1.17% | 2,564,061 |
| Apr 16, 2026 | 1,222.00 | 1,227.60 | 1,214.10 | 1,221.40 | 1,221.40 | 0.30% | 2,014,236 |
| Apr 15, 2026 | 1,220.00 | 1,222.00 | 1,195.40 | 1,217.80 | 1,217.80 | -1.46% | 4,693,413 |