Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India · Delayed Price · Currency is INR 1,174.70
-5.30 (-0.45%)
Aug 21, 2026, 3:15 PM IST
NSE:DRREDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,179.00 | 1,185.10 | 1,174.00 | 1,174.70 | 1,174.70 | -0.45% | 1,246,756 |
| Aug 20, 2026 | 1,171.20 | 1,183.80 | 1,171.20 | 1,180.00 | 1,180.00 | 0.85% | 1,031,107 |
| Aug 19, 2026 | 1,171.90 | 1,187.20 | 1,168.00 | 1,170.00 | 1,170.00 | -0.75% | 1,150,424 |
| Aug 18, 2026 | 1,185.00 | 1,189.30 | 1,176.10 | 1,178.80 | 1,178.80 | -1.11% | 805,633 |
| Aug 17, 2026 | 1,204.40 | 1,204.40 | 1,178.20 | 1,192.00 | 1,192.00 | -0.67% | 2,183,094 |
| Aug 14, 2026 | 1,205.90 | 1,205.90 | 1,192.40 | 1,200.00 | 1,200.00 | -0.50% | 2,136,998 |
| Aug 13, 2026 | 1,194.00 | 1,208.10 | 1,182.10 | 1,206.00 | 1,206.00 | 0.50% | 1,799,813 |
| Aug 12, 2026 | 1,206.80 | 1,206.80 | 1,190.00 | 1,200.00 | 1,200.00 | -0.41% | 2,366,909 |
| Aug 11, 2026 | 1,159.10 | 1,206.60 | 1,155.10 | 1,205.00 | 1,205.00 | 3.99% | 3,936,813 |
| Aug 10, 2026 | 1,172.00 | 1,178.80 | 1,156.00 | 1,158.80 | 1,158.80 | -1.13% | 1,770,609 |
| Aug 7, 2026 | 1,166.00 | 1,172.00 | 1,162.10 | 1,172.00 | 1,172.00 | 0.09% | 1,072,438 |
| Aug 6, 2026 | 1,174.00 | 1,174.40 | 1,163.00 | 1,171.00 | 1,171.00 | -0.43% | 1,329,196 |
| Aug 5, 2026 | 1,171.80 | 1,178.40 | 1,157.70 | 1,176.00 | 1,176.00 | 0.29% | 1,883,679 |
| Aug 4, 2026 | 1,174.00 | 1,174.00 | 1,154.40 | 1,172.60 | 1,172.60 | -0.63% | 2,165,315 |
| Aug 3, 2026 | 1,166.20 | 1,182.00 | 1,160.30 | 1,180.00 | 1,180.00 | 2.78% | 2,150,927 |
| Jul 31, 2026 | 1,152.00 | 1,154.30 | 1,141.70 | 1,148.10 | 1,148.10 | 0.29% | 1,085,841 |
| Jul 30, 2026 | 1,143.00 | 1,151.00 | 1,139.00 | 1,144.80 | 1,144.80 | 0.22% | 1,350,714 |
| Jul 29, 2026 | 1,144.00 | 1,147.80 | 1,131.10 | 1,142.30 | 1,142.30 | 0.59% | 1,280,586 |
| Jul 28, 2026 | 1,145.00 | 1,149.00 | 1,130.20 | 1,135.60 | 1,135.60 | -1.32% | 2,157,306 |
| Jul 27, 2026 | 1,154.70 | 1,159.30 | 1,147.20 | 1,150.80 | 1,150.80 | -0.08% | 1,053,461 |
| Jul 24, 2026 | 1,147.00 | 1,166.30 | 1,131.40 | 1,151.70 | 1,151.70 | -1.25% | 4,750,512 |
| Jul 23, 2026 | 1,101.00 | 1,171.60 | 1,101.00 | 1,166.30 | 1,166.30 | -1.39% | 6,693,935 |
| Jul 22, 2026 | 1,191.00 | 1,202.30 | 1,169.00 | 1,182.80 | 1,182.80 | -1.92% | 2,528,082 |
| Jul 21, 2026 | 1,224.70 | 1,230.00 | 1,203.00 | 1,206.00 | 1,206.00 | -1.40% | 2,182,513 |
| Jul 20, 2026 | 1,213.30 | 1,231.30 | 1,209.60 | 1,223.10 | 1,223.10 | 0.98% | 2,212,191 |
| Jul 17, 2026 | 1,227.50 | 1,229.90 | 1,201.20 | 1,211.20 | 1,211.20 | -1.08% | 2,075,149 |
| Jul 16, 2026 | 1,227.50 | 1,235.00 | 1,221.80 | 1,224.40 | 1,224.40 | -0.41% | 1,935,887 |
| Jul 15, 2026 | 1,249.10 | 1,249.10 | 1,226.40 | 1,229.50 | 1,229.50 | -1.34% | 1,685,660 |
| Jul 14, 2026 | 1,234.50 | 1,248.00 | 1,231.20 | 1,246.20 | 1,246.20 | 0.95% | 1,984,818 |
| Jul 13, 2026 | 1,244.30 | 1,249.10 | 1,226.30 | 1,234.50 | 1,234.50 | -0.79% | 2,437,935 |
| Jul 10, 2026 | 1,244.90 | 1,251.80 | 1,222.00 | 1,244.30 | 1,244.30 | -1.36% | 8,106,606 |
| Jul 9, 2026 | 1,340.00 | 1,349.00 | 1,261.10 | 1,269.50 | 1,261.50 | -5.89% | 8,410,883 |
| Jul 8, 2026 | 1,357.00 | 1,383.00 | 1,338.60 | 1,349.00 | 1,340.50 | -0.41% | 1,561,612 |
| Jul 7, 2026 | 1,362.00 | 1,380.20 | 1,351.50 | 1,354.60 | 1,346.06 | -0.97% | 1,043,736 |
| Jul 6, 2026 | 1,375.90 | 1,380.70 | 1,357.40 | 1,367.90 | 1,359.28 | -0.45% | 810,266 |
| Jul 3, 2026 | 1,356.00 | 1,390.40 | 1,350.30 | 1,374.10 | 1,365.44 | 2.11% | 1,296,170 |
| Jul 2, 2026 | 1,339.90 | 1,360.80 | 1,329.00 | 1,345.70 | 1,337.22 | 0.43% | 808,598 |
| Jul 1, 2026 | 1,351.00 | 1,362.70 | 1,330.00 | 1,339.90 | 1,331.46 | -1.27% | 1,423,120 |
| Jun 30, 2026 | 1,375.00 | 1,375.00 | 1,347.10 | 1,357.10 | 1,348.55 | -1.35% | 2,446,438 |
| Jun 29, 2026 | 1,388.40 | 1,414.90 | 1,355.80 | 1,375.70 | 1,367.03 | 1.87% | 8,857,211 |
| Jun 25, 2026 | 1,331.90 | 1,363.00 | 1,331.90 | 1,350.50 | 1,341.99 | 1.66% | 1,699,744 |
| Jun 24, 2026 | 1,310.00 | 1,343.00 | 1,306.20 | 1,328.40 | 1,320.03 | 2.08% | 3,346,371 |
| Jun 23, 2026 | 1,297.20 | 1,329.50 | 1,294.90 | 1,301.30 | 1,293.10 | 0.82% | 2,878,800 |
| Jun 22, 2026 | 1,278.10 | 1,306.00 | 1,271.20 | 1,290.70 | 1,282.57 | 1.46% | 1,618,251 |
| Jun 19, 2026 | 1,267.00 | 1,275.00 | 1,261.00 | 1,272.10 | 1,264.08 | 0.36% | 1,312,877 |
| Jun 18, 2026 | 1,269.00 | 1,279.90 | 1,261.70 | 1,267.50 | 1,259.51 | -0.12% | 774,093 |
| Jun 17, 2026 | 1,276.00 | 1,277.40 | 1,260.90 | 1,269.00 | 1,261.00 | -0.62% | 683,616 |
| Jun 16, 2026 | 1,279.00 | 1,286.00 | 1,269.10 | 1,276.90 | 1,268.85 | -0.20% | 430,918 |
| Jun 15, 2026 | 1,296.20 | 1,296.20 | 1,275.30 | 1,279.50 | 1,271.44 | 0.32% | 1,178,640 |
| Jun 12, 2026 | 1,291.00 | 1,291.00 | 1,266.00 | 1,275.40 | 1,267.36 | -0.05% | 1,645,027 |