DRS Dilip Roadlines Limited (NSE:DRSDILIP)
India · Delayed Price · Currency is INR 80.85
+3.85 (5.00%)
Feb 13, 2026, 3:20 PM IST
DRS Dilip Roadlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 5.00% | 1,600 |
| Feb 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.76% | 800 |
| Feb 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.00% | 800 |
| Feb 10, 2026 | 76.90 | 76.90 | 70.00 | 70.00 | 70.00 | -4.44% | 1,600 |
| Feb 9, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 4.94% | 800 |
| Feb 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 4.96% | 800 |
| Feb 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.97% | 800 |
| Feb 4, 2026 | 60.35 | 63.35 | 60.35 | 63.35 | 63.35 | 4.97% | 1,600 |
| Feb 3, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 4.96% | 800 |
| Feb 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.93% | 800 |
| Jan 30, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 4.88% | 800 |
| Jan 29, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 2,400 |
| Jan 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.93% | 800 |
| Jan 23, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 4.99% | 800 |
| Jan 8, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -5.00% | 3,200 |
| Jan 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.58% | 800 |
| Jan 5, 2026 | 63.10 | 63.10 | 57.10 | 57.10 | 57.10 | -4.99% | 1,600 |
| Dec 24, 2025 | 62.00 | 62.50 | 60.10 | 60.10 | 60.10 | -2.44% | 4,800 |
| Dec 23, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -4.94% | 800 |
| Dec 22, 2025 | 64.70 | 64.80 | 62.00 | 64.80 | 64.80 | 4.94% | 4,000 |
| Dec 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 800 |
| Dec 18, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 0.78% | 1,600 |
| Dec 17, 2025 | 64.20 | 66.00 | 64.20 | 64.50 | 64.50 | -0.46% | 6,400 |
| Dec 9, 2025 | 67.00 | 67.00 | 64.70 | 64.80 | 64.80 | -3.28% | 3,200 |
| Dec 8, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | -4.29% | 1,600 |
| Dec 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48% | 800 |
| Dec 4, 2025 | 69.10 | 69.70 | 67.00 | 67.00 | 67.00 | -4.96% | 4,000 |
| Dec 3, 2025 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | -3.36% | 1,600 |
| Dec 2, 2025 | 77.00 | 77.00 | 72.95 | 72.95 | 72.95 | -4.95% | 5,600 |
| Dec 1, 2025 | 78.10 | 80.00 | 76.75 | 76.75 | 76.75 | -4.95% | 4,000 |
| Nov 27, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -5.00% | 2,400 |
| Nov 25, 2025 | 81.20 | 85.00 | 81.00 | 85.00 | 85.00 | -0.23% | 2,400 |
| Nov 24, 2025 | 85.70 | 85.90 | 85.20 | 85.20 | 85.20 | -0.93% | 4,000 |
| Nov 21, 2025 | 85.50 | 86.10 | 85.50 | 86.00 | 86.00 | 2.38% | 4,000 |
| Oct 30, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 800 |
| Oct 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.06% | 800 |
| Oct 24, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -4.97% | 800 |
| Oct 14, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -4.99% | 800 |