DRS Dilip Roadlines Limited (NSE:DRSDILIP)
India · Delayed Price · Currency is INR 91.20
-4.80 (-5.00%)
Oct 23, 2026, 1:35 PM IST
DRS Dilip Roadlines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -5.00% | 11,200 |
| Oct 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | 12,800 |
| Oct 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.42% | 6,400 |
| Oct 9, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -3.27% | 19,200 |
| Sep 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 800 |
| Aug 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 800 |
| Aug 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.73% | 800 |
| Aug 5, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.09% | 800 |