DRS Dilip Roadlines Limited (NSE:DRSDILIP)
India · Delayed Price · Currency is INR 107.00
0.00 (0.00%)
Sep 1, 2026, 9:21 AM IST
DRS Dilip Roadlines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 800 |
| Aug 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 800 |
| Aug 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.73% | 800 |
| Aug 5, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.09% | 800 |
| Jun 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.13% | 800 |
| Apr 15, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -4.98% | 800 |
| Mar 25, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 2.58% | 800 |
| Mar 24, 2026 | 118.10 | 118.10 | 116.50 | 116.50 | 116.50 | -0.85% | 1,600 |
| Mar 23, 2026 | 112.50 | 117.50 | 112.50 | 117.50 | 117.50 | 4.44% | 2,400 |