D S Kulkarni Developers Limited (NSE:DSKULKARNI)
India · Delayed Price · Currency is INR 15.38
+0.73 (4.98%)
At close: Aug 19, 2026
D S Kulkarni Developers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 4.94% | 254 |
| Aug 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 4.98% | 321 |
| Aug 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4.94% | 1,777 |
| Aug 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 4.96% | 37 |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.97% | 98 |
| Aug 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 4.97% | 19 |
| Aug 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 4.96% | 304 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.93% | 347 |
| Aug 7, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 4.98% | 561 |
| Aug 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.92% | 4 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.96% | 46 |
| Aug 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 4.98% | 22 |