D S Kulkarni Developers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.80	41.80	41.80	41.80	41.80	1.98%	9,982
Nov 8, 2026	40.99	40.99	40.99	40.99	40.99	1.99%	665
Nov 6, 2026	40.19	40.19	40.19	40.19	40.19	1.98%	74
Nov 5, 2026	39.41	39.41	39.41	39.41	39.41	1.99%	144
Nov 4, 2026	38.64	38.64	38.64	38.64	38.64	1.98%	36
Nov 3, 2026	37.89	37.89	37.89	37.89	37.89	1.99%	2
Nov 2, 2026	37.15	37.15	37.15	37.15	37.15	1.98%	2
Oct 29, 2026	36.43	36.43	36.43	36.43	36.43	1.99%	56
Oct 28, 2026	35.72	35.72	35.72	35.72	35.72	2.00%	345
Oct 27, 2026	35.02	35.02	35.02	35.02	35.02	1.98%	416
Oct 23, 2026	34.34	34.34	34.34	34.34	34.34	1.99%	599
Oct 22, 2026	33.67	33.67	33.67	33.67	33.67	2.00%	211
Oct 21, 2026	33.01	33.01	33.01	33.01	33.01	1.98%	208
Oct 19, 2026	32.37	32.37	32.37	32.37	32.37	1.98%	36
Oct 16, 2026	31.74	31.74	31.74	31.74	31.74	1.99%	100
Oct 15, 2026	31.12	31.12	31.12	31.12	31.12	2.00%	103
Oct 14, 2026	30.51	30.51	30.51	30.51	30.51	1.97%	108
Oct 13, 2026	29.92	29.92	29.92	29.92	29.92	1.98%	103
Oct 12, 2026	29.34	29.34	29.34	29.34	29.34	1.98%	27
Oct 9, 2026	28.77	28.77	28.77	28.77	28.77	1.99%	1
Oct 8, 2026	28.21	28.21	28.21	28.21	28.21	1.99%	144
Oct 7, 2026	27.66	27.66	27.66	27.66	27.66	1.99%	223
Oct 6, 2026	27.12	27.12	27.12	27.12	27.12	1.99%	1,129
Oct 5, 2026	26.59	26.59	26.59	26.59	26.59	1.99%	1
Oct 1, 2026	26.07	26.07	26.07	26.07	26.07	2.00%	53
Sep 30, 2026	25.56	25.56	25.56	25.56	25.56	2.00%	37
Sep 29, 2026	25.06	25.06	25.06	25.06	25.06	1.99%	37
Sep 28, 2026	24.57	24.57	24.57	24.57	24.57	1.99%	2
Sep 25, 2026	24.09	24.09	24.09	24.09	24.09	1.99%	200
Sep 24, 2026	23.62	23.62	23.62	23.62	23.62	1.99%	73
Sep 21, 2026	23.16	23.16	23.16	23.16	23.16	1.98%	37
Sep 18, 2026	22.71	22.71	22.71	22.71	22.71	1.98%	161
Sep 17, 2026	22.27	22.27	22.27	22.27	22.27	1.97%	1,257
Sep 16, 2026	21.84	21.84	21.84	21.84	21.84	1.96%	119
Sep 15, 2026	21.42	21.42	21.42	21.42	21.42	2.00%	38
Sep 11, 2026	21.00	21.00	21.00	21.00	21.00	1.99%	52
Sep 10, 2026	20.59	20.59	20.59	20.59	20.59	1.98%	18
Sep 8, 2026	20.19	20.19	20.19	20.19	20.19	1.97%	1
Sep 7, 2026	19.80	19.80	19.80	19.80	19.80	1.96%	555
Sep 3, 2026	19.42	19.42	19.42	19.42	19.42	2.00%	177
Sep 2, 2026	19.04	19.04	19.04	19.04	19.04	1.98%	4
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	1.97%	323
Aug 28, 2026	18.31	18.31	18.31	18.31	18.31	1.95%	39
Aug 27, 2026	17.96	17.96	17.96	17.96	17.96	1.99%	122
Aug 26, 2026	17.61	17.61	17.61	17.61	17.61	1.97%	353
Aug 25, 2026	17.27	17.27	17.27	17.27	17.27	1.95%	1
Aug 24, 2026	16.94	16.94	16.94	16.94	16.94	4.96%	30
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	4.94%	254
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	4.98%	321
Aug 18, 2026	14.65	14.65	14.65	14.65	14.65	4.94%	1,777