D S Kulkarni Developers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	23.16	23.16	23.16	23.16	23.16	1.98%	37
Sep 18, 2026	22.71	22.71	22.71	22.71	22.71	1.98%	161
Sep 17, 2026	22.27	22.27	22.27	22.27	22.27	1.97%	1,257
Sep 16, 2026	21.84	21.84	21.84	21.84	21.84	1.96%	119
Sep 15, 2026	21.42	21.42	21.42	21.42	21.42	2.00%	38
Sep 11, 2026	21.00	21.00	21.00	21.00	21.00	1.99%	52
Sep 10, 2026	20.59	20.59	20.59	20.59	20.59	1.98%	18
Sep 8, 2026	20.19	20.19	20.19	20.19	20.19	1.97%	1
Sep 7, 2026	19.80	19.80	19.80	19.80	19.80	1.96%	555
Sep 3, 2026	19.42	19.42	19.42	19.42	19.42	2.00%	177
Sep 2, 2026	19.04	19.04	19.04	19.04	19.04	1.98%	4
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	1.97%	323
Aug 28, 2026	18.31	18.31	18.31	18.31	18.31	1.95%	39
Aug 27, 2026	17.96	17.96	17.96	17.96	17.96	1.99%	122
Aug 26, 2026	17.61	17.61	17.61	17.61	17.61	1.97%	353
Aug 25, 2026	17.27	17.27	17.27	17.27	17.27	1.95%	1
Aug 24, 2026	16.94	16.94	16.94	16.94	16.94	4.96%	30
Aug 21, 2026	16.14	16.14	16.14	16.14	16.14	4.94%	254
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	4.98%	321
Aug 18, 2026	14.65	14.65	14.65	14.65	14.65	4.94%	1,777
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	4.96%	37
Aug 14, 2026	13.30	13.30	13.30	13.30	13.30	4.97%	98
Aug 13, 2026	12.67	12.67	12.67	12.67	12.67	4.97%	19
Aug 11, 2026	12.07	12.07	12.07	12.07	12.07	4.96%	304
Aug 10, 2026	11.50	11.50	11.50	11.50	11.50	4.93%	347
Aug 7, 2026	10.96	10.96	10.96	10.96	10.96	4.98%	561
Aug 6, 2026	10.44	10.44	10.44	10.44	10.44	4.92%	4
Aug 5, 2026	9.95	9.95	9.95	9.95	9.95	4.96%	46
Aug 4, 2026	9.48	9.48	9.48	9.48	9.48	4.98%	22