Skip to main content
logo
Dhunseri Tea & Industries Limited (NSE:DTIL)
India flag India · Delayed Price · Currency is INR
139.00
-0.47 (-0.34%)
Jun 19, 2026, 1:09 PM IST

Dhunseri Tea & Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026135.01147.00133.31139.47139.473.31%3,122
Jun 17, 2026138.79138.79134.06135.00135.00-0.25%1,691
Jun 16, 2026136.90137.00134.00135.34135.340.08%1,986
Jun 15, 2026134.80137.00134.80135.23135.231.49%4,092
Jun 12, 2026132.90134.80132.30133.24133.240.76%812
Jun 11, 2026133.00133.99130.00132.24132.240.90%1,725
Jun 10, 2026131.00134.50130.40131.06131.06-1.68%1,556
Jun 9, 2026132.10134.84130.00133.30133.302.29%2,096
Jun 8, 2026128.80134.65127.21130.32130.32-1.22%2,712
Jun 5, 2026131.51134.29130.50131.93131.93-0.42%865
Jun 4, 2026133.75133.75128.23132.49132.491.68%887
Jun 3, 2026132.31132.31129.00130.30130.30-1.52%4,232
Jun 2, 2026132.00136.00130.10132.31132.310.64%13,761
Jun 1, 2026141.00141.00131.20131.47131.47-1.36%2,323
May 29, 2026139.00141.75132.62133.28133.28-2.71%5,641
May 27, 2026135.98139.50135.57136.99136.990.74%1,697
May 26, 2026140.78140.78132.10135.98135.98-3.41%6,272
May 25, 2026132.32142.70132.32140.78140.782.18%2,073
May 22, 2026136.00138.90135.01137.78137.783.45%2,934
May 21, 2026133.00142.85132.50133.18133.18-2.23%3,320
May 20, 2026134.99137.97132.02136.22136.223.10%1,259
May 19, 2026134.00136.95130.00132.12132.12-0.44%6,428
May 18, 2026138.00138.00131.10132.71132.71-3.19%4,116
May 15, 2026136.00143.57136.00137.09137.09-0.77%1,787
May 14, 2026143.74143.74136.26138.15138.15-0.14%2,993
May 13, 2026140.00144.84136.22138.34138.34-1.50%1,612
May 12, 2026147.94147.94135.15140.44140.44-3.19%3,687
May 11, 2026154.70154.70142.25145.07145.07-4.47%5,729
May 8, 2026153.99154.00150.31151.86151.860.53%3,598
May 7, 2026153.00158.00150.42151.06151.06-0.86%2,474
May 6, 2026152.00158.00151.25152.37152.370.41%5,765
May 5, 2026147.00164.30147.00151.75151.753.75%43,112
May 4, 2026138.10150.00138.10146.26146.265.73%8,916
Apr 30, 2026139.59141.88134.20138.34138.34-0.40%855
Apr 29, 2026144.35144.35137.26138.90138.90-0.49%912
Apr 28, 2026141.13142.80136.40139.58139.58-0.60%5,035
Apr 27, 2026144.00146.00138.40140.42140.42-0.44%1,757
Apr 24, 2026143.01147.94140.02141.04141.04-3.88%2,957
Apr 23, 2026144.21148.40140.00146.73146.732.25%4,382
Apr 22, 2026142.62144.99142.56143.50143.501.11%696
Apr 21, 2026146.79146.79141.50141.92141.92-2.85%4,435
Apr 20, 2026140.70149.50139.50146.09146.092.45%4,133
Apr 17, 2026138.95144.88138.30142.60142.603.36%7,281
Apr 16, 2026138.99138.99135.99137.96137.962.67%1,118
Apr 15, 2026136.99138.95133.99134.37134.37-0.93%2,167
Apr 13, 2026133.00135.95128.10135.63135.630.12%1,625
Apr 10, 2026134.00136.00131.31135.47135.473.78%1,482
Apr 9, 2026134.99134.99130.00130.54130.54-1.82%3,484
Apr 8, 2026127.00135.00126.98132.96132.966.81%5,806
Apr 7, 2026124.00126.00122.60124.48124.482.60%2,366