DUDigital Global Limited (NSE:DUGLOBAL)
India · Delayed Price · Currency is INR 23.80
0.00 (0.00%)
Aug 21, 2026, 9:31 AM IST
DUDigital Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 2,500 |
| Aug 20, 2026 | 23.60 | 24.00 | 23.60 | 23.80 | 23.80 | 0.85% | 12,500 |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 2,500 |
| Aug 18, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 7,500 |
| Aug 17, 2026 | 25.00 | 25.00 | 23.50 | 24.00 | 24.00 | -4.00% | 50,000 |
| Aug 14, 2026 | 27.00 | 27.00 | 24.00 | 25.00 | 25.00 | - | 70,000 |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% | 2,500 |
| Aug 11, 2026 | 24.90 | 25.00 | 23.75 | 24.95 | 24.95 | 0.60% | 32,500 |
| Aug 10, 2026 | 26.50 | 26.50 | 24.60 | 24.80 | 24.80 | -6.24% | 52,500 |
| Aug 7, 2026 | 26.30 | 27.25 | 26.30 | 26.45 | 26.45 | -8.79% | 37,500 |
| Aug 6, 2026 | 30.80 | 30.80 | 29.00 | 29.00 | 29.00 | 0.87% | 10,000 |
| Aug 5, 2026 | 26.55 | 28.75 | 26.55 | 28.75 | 28.75 | 9.94% | 5,000 |
| Aug 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% | 2,500 |
| Jul 31, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 0.39% | 12,500 |
| Jul 30, 2026 | 25.80 | 25.90 | 25.80 | 25.90 | 25.90 | 0.39% | 5,000 |
| Jul 29, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | -0.77% | 7,500 |
| Jul 28, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | 0.19% | 5,000 |
| Jul 27, 2026 | 27.00 | 27.70 | 25.55 | 25.95 | 25.95 | -2.26% | 45,000 |
| Jul 24, 2026 | 26.55 | 27.80 | 26.15 | 26.55 | 26.55 | -3.45% | 60,000 |
| Jul 23, 2026 | 28.45 | 28.50 | 27.50 | 27.50 | 27.50 | -3.34% | 17,500 |
| Jul 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 2,500 |
| Jul 21, 2026 | 27.60 | 28.50 | 27.60 | 28.45 | 28.45 | 4.79% | 15,000 |
| Jul 20, 2026 | 28.40 | 28.40 | 27.00 | 27.15 | 27.15 | -2.69% | 47,500 |
| Jul 17, 2026 | 28.20 | 28.20 | 27.85 | 27.90 | 27.90 | -1.06% | 22,500 |
| Jul 16, 2026 | 29.75 | 29.75 | 27.95 | 28.20 | 28.20 | -4.08% | 137,500 |
| Jul 15, 2026 | 29.40 | 29.45 | 29.40 | 29.40 | 29.40 | -3.45% | 17,500 |
| Jul 14, 2026 | 31.40 | 31.40 | 30.45 | 30.45 | 30.45 | -4.99% | 15,000 |
| Jul 13, 2026 | 32.25 | 32.25 | 29.50 | 32.05 | 32.05 | 4.06% | 87,500 |
| Jul 10, 2026 | 29.00 | 30.80 | 28.95 | 30.80 | 30.80 | 4.94% | 17,500 |
| Jul 9, 2026 | 30.40 | 30.40 | 28.95 | 29.35 | 29.35 | -3.61% | 45,000 |
| Jul 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.77% | 10,000 |
| Jul 7, 2026 | 31.50 | 32.30 | 30.60 | 31.00 | 31.00 | -1.43% | 27,500 |
| Jul 6, 2026 | 30.00 | 31.45 | 30.00 | 31.45 | 31.45 | - | 27,500 |
| Jul 3, 2026 | 31.10 | 31.45 | 31.10 | 31.45 | 31.45 | 1.13% | 7,500 |
| Jul 2, 2026 | 32.70 | 33.65 | 31.10 | 31.10 | 31.10 | -4.89% | 102,500 |
| Jul 1, 2026 | 33.00 | 33.00 | 32.70 | 32.70 | 32.70 | -4.94% | 42,500 |
| Jun 30, 2026 | 36.10 | 36.10 | 34.40 | 34.40 | 34.40 | -4.97% | 30,000 |
| Jun 29, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | -4.99% | 20,000 |
| Jun 25, 2026 | 37.10 | 38.15 | 35.90 | 38.10 | 38.10 | 4.81% | 25,000 |
| Jun 24, 2026 | 34.45 | 36.35 | 34.45 | 36.35 | 36.35 | 4.91% | 30,000 |
| Jun 23, 2026 | 34.00 | 34.65 | 34.00 | 34.65 | 34.65 | -0.43% | 12,500 |
| Jun 22, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 4.82% | 17,500 |
| Jun 19, 2026 | 33.20 | 33.60 | 33.20 | 33.20 | 33.20 | 2.79% | 15,000 |
| Jun 17, 2026 | 31.90 | 32.30 | 30.60 | 32.30 | 32.30 | 4.87% | 82,500 |
| Jun 16, 2026 | 33.70 | 33.70 | 30.80 | 30.80 | 30.80 | -4.94% | 55,000 |
| Jun 15, 2026 | 31.35 | 32.50 | 31.35 | 32.40 | 32.40 | 3.35% | 22,500 |
| Jun 12, 2026 | 34.50 | 34.50 | 31.35 | 31.35 | 31.35 | -5.00% | 25,000 |
| Jun 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.93% | 160,000 |
| Jun 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.98% | 5,000 |
| Jun 8, 2026 | 34.80 | 34.80 | 33.10 | 33.10 | 33.10 | -4.89% | 10,000 |