DUDigital Global Limited (NSE:DUGLOBAL)
India · Delayed Price · Currency is INR 26.00
+0.10 (0.39%)
Jul 31, 2026, 3:21 PM IST
DUDigital Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 0.39% | 12,500 |
| Jul 30, 2026 | 25.80 | 25.90 | 25.80 | 25.90 | 25.90 | 0.39% | 5,000 |
| Jul 29, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | -0.77% | 7,500 |
| Jul 28, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | 0.19% | 5,000 |
| Jul 27, 2026 | 27.00 | 27.70 | 25.55 | 25.95 | 25.95 | -2.26% | 45,000 |
| Jul 24, 2026 | 26.55 | 27.80 | 26.15 | 26.55 | 26.55 | -3.45% | 60,000 |
| Jul 23, 2026 | 28.45 | 28.50 | 27.50 | 27.50 | 27.50 | -3.34% | 17,500 |
| Jul 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 2,500 |
| Jul 21, 2026 | 27.60 | 28.50 | 27.60 | 28.45 | 28.45 | 4.79% | 15,000 |
| Jul 20, 2026 | 28.40 | 28.40 | 27.00 | 27.15 | 27.15 | -2.69% | 47,500 |
| Jul 17, 2026 | 28.20 | 28.20 | 27.85 | 27.90 | 27.90 | -1.06% | 22,500 |
| Jul 16, 2026 | 29.75 | 29.75 | 27.95 | 28.20 | 28.20 | -4.08% | 137,500 |
| Jul 15, 2026 | 29.40 | 29.45 | 29.40 | 29.40 | 29.40 | -3.45% | 17,500 |
| Jul 14, 2026 | 31.40 | 31.40 | 30.45 | 30.45 | 30.45 | -4.99% | 15,000 |
| Jul 13, 2026 | 32.25 | 32.25 | 29.50 | 32.05 | 32.05 | 4.06% | 87,500 |
| Jul 10, 2026 | 29.00 | 30.80 | 28.95 | 30.80 | 30.80 | 4.94% | 17,500 |
| Jul 9, 2026 | 30.40 | 30.40 | 28.95 | 29.35 | 29.35 | -3.61% | 45,000 |
| Jul 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.77% | 10,000 |
| Jul 7, 2026 | 31.50 | 32.30 | 30.60 | 31.00 | 31.00 | -1.43% | 27,500 |
| Jul 6, 2026 | 30.00 | 31.45 | 30.00 | 31.45 | 31.45 | - | 27,500 |
| Jul 3, 2026 | 31.10 | 31.45 | 31.10 | 31.45 | 31.45 | 1.13% | 7,500 |
| Jul 2, 2026 | 32.70 | 33.65 | 31.10 | 31.10 | 31.10 | -4.89% | 102,500 |
| Jul 1, 2026 | 33.00 | 33.00 | 32.70 | 32.70 | 32.70 | -4.94% | 42,500 |
| Jun 30, 2026 | 36.10 | 36.10 | 34.40 | 34.40 | 34.40 | -4.97% | 30,000 |
| Jun 29, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | -4.99% | 20,000 |
| Jun 25, 2026 | 37.10 | 38.15 | 35.90 | 38.10 | 38.10 | 4.81% | 25,000 |
| Jun 24, 2026 | 34.45 | 36.35 | 34.45 | 36.35 | 36.35 | 4.91% | 30,000 |
| Jun 23, 2026 | 34.00 | 34.65 | 34.00 | 34.65 | 34.65 | -0.43% | 12,500 |
| Jun 22, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 4.82% | 17,500 |
| Jun 19, 2026 | 33.20 | 33.60 | 33.20 | 33.20 | 33.20 | 2.79% | 15,000 |
| Jun 17, 2026 | 31.90 | 32.30 | 30.60 | 32.30 | 32.30 | 4.87% | 82,500 |
| Jun 16, 2026 | 33.70 | 33.70 | 30.80 | 30.80 | 30.80 | -4.94% | 55,000 |
| Jun 15, 2026 | 31.35 | 32.50 | 31.35 | 32.40 | 32.40 | 3.35% | 22,500 |
| Jun 12, 2026 | 34.50 | 34.50 | 31.35 | 31.35 | 31.35 | -5.00% | 25,000 |
| Jun 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.93% | 160,000 |
| Jun 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.98% | 5,000 |
| Jun 8, 2026 | 34.80 | 34.80 | 33.10 | 33.10 | 33.10 | -4.89% | 10,000 |
| Jun 5, 2026 | 32.25 | 34.80 | 32.25 | 34.80 | 34.80 | 3.11% | 17,500 |
| Jun 4, 2026 | 33.75 | 34.00 | 33.75 | 33.75 | 33.75 | -4.93% | 32,500 |
| Jun 3, 2026 | 37.30 | 37.30 | 35.50 | 35.50 | 35.50 | -4.95% | 15,000 |
| Jun 1, 2026 | 37.50 | 37.50 | 37.35 | 37.35 | 37.35 | -4.96% | 15,000 |
| May 29, 2026 | 36.20 | 39.55 | 35.85 | 39.30 | 39.30 | 4.24% | 50,000 |
| May 27, 2026 | 35.95 | 37.70 | 35.95 | 37.70 | 37.70 | 4.87% | 277,500 |
| May 26, 2026 | 35.40 | 35.95 | 33.85 | 35.95 | 35.95 | 0.98% | 40,000 |
| May 25, 2026 | 34.55 | 37.80 | 34.55 | 35.60 | 35.60 | -2.06% | 55,000 |
| May 22, 2026 | 38.25 | 38.25 | 36.35 | 36.35 | 36.35 | -4.97% | 30,000 |
| May 21, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.26% | 5,000 |
| May 20, 2026 | 39.35 | 39.95 | 39.35 | 39.95 | 39.95 | -3.39% | 15,000 |
| May 19, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 4.95% | 5,000 |
| May 18, 2026 | 41.30 | 41.30 | 39.40 | 39.40 | 39.40 | -4.60% | 5,000 |