Durlax Top Surface Limited (NSE:DURLAX)
India · Delayed Price · Currency is INR 37.30
+0.25 (0.67%)
Jan 23, 2026, 3:27 PM IST
Durlax Top Surface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 37.30 | 39.50 | 37.30 | 37.30 | 37.30 | 0.67% | 16,000 |
| Jan 22, 2026 | 37.50 | 38.50 | 37.05 | 37.05 | 37.05 | -1.20% | 46,000 |
| Jan 21, 2026 | 36.55 | 38.85 | 35.60 | 37.50 | 37.50 | 2.32% | 46,000 |
| Jan 20, 2026 | 30.55 | 39.00 | 30.55 | 36.65 | 36.65 | -3.04% | 24,000 |
| Jan 19, 2026 | 37.60 | 37.80 | 37.05 | 37.80 | 37.80 | -3.20% | 6,000 |
| Jan 16, 2026 | 39.25 | 39.50 | 39.05 | 39.05 | 39.05 | -0.51% | 10,000 |
| Jan 14, 2026 | 38.45 | 39.95 | 38.45 | 39.25 | 39.25 | -1.88% | 10,000 |
| Jan 13, 2026 | 40.90 | 40.90 | 40.00 | 40.00 | 40.00 | -3.15% | 4,000 |
| Jan 8, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 2,000 |
| Jan 7, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.12% | 2,000 |
| Jan 6, 2026 | 41.50 | 41.55 | 40.00 | 41.35 | 41.35 | 3.50% | 24,000 |
| Jan 5, 2026 | 40.00 | 40.90 | 39.95 | 39.95 | 39.95 | -2.56% | 16,000 |
| Jan 2, 2026 | 40.35 | 41.95 | 39.75 | 41.00 | 41.00 | -2.38% | 150,000 |
| Jan 1, 2026 | 42.30 | 42.50 | 41.65 | 42.00 | 42.00 | - | 26,000 |
| Dec 31, 2025 | 41.55 | 42.55 | 41.55 | 42.00 | 42.00 | 1.08% | 8,000 |
| Dec 30, 2025 | 45.95 | 45.95 | 40.05 | 41.55 | 41.55 | -1.07% | 72,000 |
| Dec 29, 2025 | 44.25 | 44.25 | 41.70 | 42.00 | 42.00 | -5.08% | 12,000 |
| Dec 26, 2025 | 42.80 | 44.90 | 42.80 | 44.25 | 44.25 | 5.48% | 40,000 |
| Dec 24, 2025 | 41.50 | 41.95 | 41.50 | 41.95 | 41.95 | 0.84% | 14,000 |
| Dec 23, 2025 | 41.00 | 41.65 | 41.00 | 41.60 | 41.60 | 1.71% | 26,000 |
| Dec 22, 2025 | 40.25 | 41.00 | 40.25 | 40.90 | 40.90 | 0.99% | 10,000 |
| Dec 19, 2025 | 40.00 | 41.75 | 40.00 | 40.50 | 40.50 | -1.46% | 18,000 |
| Dec 18, 2025 | 38.25 | 41.60 | 38.25 | 41.10 | 41.10 | 1.61% | 52,000 |
| Dec 17, 2025 | 40.65 | 40.65 | 40.20 | 40.45 | 40.45 | -0.49% | 18,000 |
| Dec 16, 2025 | 40.00 | 40.75 | 40.00 | 40.65 | 40.65 | 1.50% | 8,000 |
| Dec 15, 2025 | 40.00 | 41.10 | 39.85 | 40.05 | 40.05 | 4.16% | 62,000 |
| Dec 12, 2025 | 37.00 | 38.45 | 37.00 | 38.45 | 38.45 | 3.78% | 10,000 |
| Dec 11, 2025 | 32.70 | 37.50 | 32.70 | 37.05 | 37.05 | 2.77% | 32,000 |
| Dec 10, 2025 | 36.30 | 37.00 | 36.05 | 36.05 | 36.05 | -1.50% | 30,000 |
| Dec 9, 2025 | 36.05 | 37.50 | 36.05 | 36.60 | 36.60 | -1.08% | 28,000 |
| Dec 8, 2025 | 36.05 | 37.50 | 36.05 | 37.00 | 37.00 | - | 8,000 |
| Dec 5, 2025 | 37.90 | 37.90 | 36.60 | 37.00 | 37.00 | -2.37% | 24,000 |
| Dec 4, 2025 | 37.10 | 37.95 | 37.10 | 37.90 | 37.90 | 0.66% | 14,000 |
| Dec 3, 2025 | 37.95 | 37.95 | 37.65 | 37.65 | 37.65 | -0.79% | 4,000 |
| Dec 2, 2025 | 37.25 | 37.95 | 37.25 | 37.95 | 37.95 | 0.80% | 4,000 |
| Dec 1, 2025 | 37.50 | 38.00 | 37.05 | 37.65 | 37.65 | 1.62% | 10,000 |
| Nov 28, 2025 | 38.00 | 38.00 | 37.05 | 37.05 | 37.05 | -2.50% | 18,000 |
| Nov 27, 2025 | 38.00 | 39.40 | 38.00 | 38.00 | 38.00 | -1.55% | 8,000 |
| Nov 26, 2025 | 36.60 | 38.60 | 36.60 | 38.60 | 38.60 | 2.12% | 12,000 |
| Nov 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.08% | 2,000 |
| Nov 24, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 6,000 |
| Nov 21, 2025 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 12,000 |
| Nov 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 4,000 |
| Nov 19, 2025 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | 2.53% | 8,000 |
| Nov 18, 2025 | 38.00 | 38.45 | 37.50 | 37.55 | 37.55 | -1.83% | 14,000 |
| Nov 17, 2025 | 38.65 | 38.65 | 37.50 | 38.25 | 38.25 | -1.03% | 18,000 |
| Nov 14, 2025 | 39.15 | 39.45 | 38.20 | 38.65 | 38.65 | -1.15% | 20,000 |
| Nov 13, 2025 | 38.00 | 39.55 | 37.50 | 39.10 | 39.10 | 2.89% | 44,000 |
| Nov 12, 2025 | 40.75 | 42.40 | 37.50 | 38.00 | 38.00 | -12.94% | 386,000 |
| Nov 11, 2025 | 39.00 | 44.80 | 37.55 | 43.65 | 43.65 | 12.07% | 74,000 |