Durlax Top Surface Limited (NSE:DURLAX)
India · Delayed Price · Currency is INR 65.00
0.00 (0.00%)
Sep 8, 2026, 9:30 AM IST
Durlax Top Surface Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 64.50 | 64.50 | 62.30 | 64.00 | - | -0.78% | 26,000 |
| Sep 4, 2026 | 66.45 | 66.50 | 64.10 | 64.50 | 64.50 | -3.01% | 26,000 |
| Sep 3, 2026 | 62.25 | 68.00 | 61.00 | 66.50 | 66.50 | 5.56% | 92,000 |
| Sep 2, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | -0.08% | 36,000 |
| Sep 1, 2026 | 65.50 | 66.60 | 62.50 | 63.05 | 63.05 | -3.59% | 112,000 |
| Aug 31, 2026 | 68.85 | 68.85 | 65.10 | 65.40 | 65.40 | -0.91% | 82,000 |
| Aug 28, 2026 | 68.80 | 69.00 | 65.30 | 66.00 | 66.00 | -2.37% | 322,000 |
| Aug 27, 2026 | 68.00 | 68.00 | 66.10 | 67.60 | 67.60 | -0.66% | 158,000 |
| Aug 26, 2026 | 65.80 | 69.00 | 65.15 | 68.05 | 68.05 | 0.29% | 164,000 |
| Aug 25, 2026 | 61.25 | 68.50 | 61.25 | 67.85 | 67.85 | 6.02% | 298,000 |
| Aug 24, 2026 | 63.85 | 65.35 | 63.00 | 64.00 | 64.00 | 0.23% | 20,000 |
| Aug 21, 2026 | 62.30 | 65.40 | 62.30 | 63.85 | 63.85 | 3.99% | 206,000 |
| Aug 20, 2026 | 60.00 | 62.90 | 60.00 | 61.40 | 61.40 | 3.72% | 28,000 |
| Aug 19, 2026 | 61.40 | 61.40 | 59.00 | 59.20 | 59.20 | -2.23% | 56,000 |
| Aug 18, 2026 | 62.50 | 63.50 | 60.00 | 60.55 | 60.55 | -5.54% | 100,000 |
| Aug 17, 2026 | 67.95 | 67.95 | 62.10 | 64.10 | 64.10 | -5.67% | 148,000 |
| Aug 14, 2026 | 61.00 | 72.00 | 59.45 | 67.95 | 67.95 | 13.25% | 682,000 |
| Aug 13, 2026 | 56.90 | 60.00 | 56.20 | 60.00 | 60.00 | 5.54% | 514,000 |
| Aug 12, 2026 | 52.10 | 58.00 | 52.10 | 56.85 | 56.85 | 3.93% | 212,000 |
| Aug 11, 2026 | 54.40 | 56.45 | 54.00 | 54.70 | 54.70 | -1.80% | 12,000 |
| Aug 10, 2026 | 57.25 | 57.80 | 54.30 | 55.70 | 55.70 | -2.02% | 32,000 |
| Aug 7, 2026 | 53.25 | 57.50 | 53.25 | 56.85 | 56.85 | 6.76% | 88,000 |
| Aug 6, 2026 | 54.50 | 55.05 | 52.50 | 53.25 | 53.25 | -3.36% | 60,000 |
| Aug 5, 2026 | 55.15 | 55.15 | 55.10 | 55.10 | 55.10 | - | 10,000 |
| Aug 4, 2026 | 57.00 | 57.70 | 54.00 | 55.10 | 55.10 | -3.33% | 38,000 |
| Aug 3, 2026 | 58.45 | 58.45 | 57.00 | 57.00 | 57.00 | -0.26% | 30,000 |
| Jul 31, 2026 | 56.05 | 59.80 | 56.00 | 57.15 | 57.15 | -0.35% | 120,000 |
| Jul 30, 2026 | 56.80 | 57.75 | 54.70 | 57.35 | 57.35 | 3.80% | 120,000 |
| Jul 29, 2026 | 51.05 | 57.00 | 51.05 | 55.25 | 55.25 | 4.94% | 194,000 |
| Jul 28, 2026 | 52.00 | 54.30 | 52.00 | 52.65 | 52.65 | 2.23% | 80,000 |
| Jul 27, 2026 | 50.20 | 52.20 | 50.20 | 51.50 | 51.50 | 2.59% | 18,000 |
| Jul 24, 2026 | 51.45 | 52.90 | 50.20 | 50.20 | 50.20 | -1.18% | 26,000 |
| Jul 23, 2026 | 50.80 | 51.55 | 48.50 | 50.80 | 50.80 | 3.46% | 146,000 |
| Jul 22, 2026 | 47.30 | 49.80 | 45.75 | 49.10 | 49.10 | 3.48% | 34,000 |
| Jul 21, 2026 | 47.95 | 48.20 | 46.45 | 47.45 | 47.45 | 2.15% | 16,000 |
| Jul 20, 2026 | 47.15 | 47.15 | 46.45 | 46.45 | 46.45 | -3.23% | 8,000 |
| Jul 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% | 2,000 |
| Jul 16, 2026 | 48.00 | 48.75 | 47.55 | 47.90 | 47.90 | -2.24% | 24,000 |
| Jul 15, 2026 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | - | 10,000 |
| Jul 14, 2026 | 48.50 | 49.00 | 47.00 | 49.00 | 49.00 | 1.03% | 30,000 |
| Jul 13, 2026 | 47.00 | 49.75 | 45.95 | 48.50 | 48.50 | 0.31% | 56,000 |
| Jul 10, 2026 | 49.45 | 49.95 | 48.35 | 48.35 | 48.35 | -4.92% | 88,000 |
| Jul 9, 2026 | 47.15 | 50.85 | 46.95 | 50.85 | 50.85 | 2.94% | 90,000 |
| Jul 8, 2026 | 52.15 | 52.15 | 49.40 | 49.40 | 49.40 | -5.00% | 120,000 |
| Jul 7, 2026 | 52.50 | 53.40 | 49.40 | 52.00 | 52.00 | - | 124,000 |
| Jul 6, 2026 | 50.90 | 52.40 | 49.05 | 52.00 | 52.00 | 3.90% | 182,000 |
| Jul 3, 2026 | 51.00 | 52.00 | 48.00 | 50.05 | 50.05 | 0.10% | 132,000 |
| Jul 2, 2026 | 48.70 | 50.20 | 47.80 | 50.00 | 50.00 | 4.49% | 140,000 |
| Jul 1, 2026 | 49.80 | 49.80 | 47.15 | 47.85 | 47.85 | 0.10% | 18,000 |
| Jun 30, 2026 | 48.95 | 48.95 | 47.50 | 47.80 | 47.80 | -1.75% | 16,000 |