Durlax Top Surface Limited (NSE:DURLAX)
India · Delayed Price · Currency is INR 61.95
-1.80 (-2.82%)
Oct 7, 2026, 3:28 PM IST
Durlax Top Surface Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 64.90 | 64.90 | 61.10 | 61.95 | 61.95 | -2.82% | 144,000 |
| Oct 6, 2026 | 65.00 | 65.35 | 62.60 | 63.75 | 63.75 | 0.55% | 42,000 |
| Oct 5, 2026 | 64.40 | 64.40 | 63.00 | 63.40 | 63.40 | -2.84% | 40,000 |
| Oct 1, 2026 | 63.55 | 67.30 | 63.00 | 65.25 | 65.25 | 0.15% | 124,000 |
| Sep 30, 2026 | 67.50 | 69.40 | 64.50 | 65.15 | 65.15 | -4.54% | 1,752,000 |
| Sep 29, 2026 | 65.85 | 69.15 | 64.50 | 68.25 | 68.25 | 3.64% | 242,000 |
| Sep 28, 2026 | 65.75 | 67.00 | 63.70 | 65.85 | 65.85 | 0.15% | 106,000 |
| Sep 25, 2026 | 62.70 | 67.00 | 62.70 | 65.75 | 65.75 | 8.59% | 414,000 |
| Sep 24, 2026 | 60.00 | 60.95 | 59.55 | 60.55 | 60.55 | 0.83% | 98,000 |
| Sep 23, 2026 | 62.80 | 62.80 | 58.00 | 60.05 | 60.05 | 0.08% | 60,000 |
| Sep 22, 2026 | 61.05 | 65.00 | 59.30 | 60.00 | 60.00 | -4.76% | 166,000 |
| Sep 21, 2026 | 62.80 | 64.35 | 59.90 | 63.00 | 63.00 | -0.47% | 266,000 |
| Sep 18, 2026 | 57.95 | 64.00 | 57.00 | 63.30 | 63.30 | 10.76% | 284,000 |
| Sep 17, 2026 | 58.75 | 59.00 | 55.80 | 57.15 | 57.15 | - | 84,000 |
| Sep 16, 2026 | 57.70 | 60.55 | 56.10 | 57.15 | 57.15 | -1.04% | 100,000 |
| Sep 15, 2026 | 61.00 | 61.00 | 57.25 | 57.75 | 57.75 | -5.25% | 98,000 |
| Sep 11, 2026 | 60.00 | 63.45 | 59.55 | 60.95 | 60.95 | -0.81% | 88,000 |
| Sep 10, 2026 | 63.55 | 63.90 | 61.00 | 61.45 | 61.45 | -3.61% | 126,000 |
| Sep 9, 2026 | 62.10 | 65.25 | 61.75 | 63.75 | 63.75 | -0.55% | 184,000 |
| Sep 8, 2026 | 65.00 | 65.00 | 61.00 | 64.10 | 64.10 | -1.38% | 90,000 |
| Sep 7, 2026 | 64.50 | 65.00 | 62.30 | 65.00 | 65.00 | 0.78% | 38,000 |
| Sep 4, 2026 | 66.45 | 66.50 | 64.10 | 64.50 | 64.50 | -3.01% | 26,000 |
| Sep 3, 2026 | 62.25 | 68.00 | 61.00 | 66.50 | 66.50 | 5.56% | 92,000 |
| Sep 2, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | -0.08% | 36,000 |
| Sep 1, 2026 | 65.50 | 66.60 | 62.50 | 63.05 | 63.05 | -3.59% | 112,000 |
| Aug 31, 2026 | 68.85 | 68.85 | 65.10 | 65.40 | 65.40 | -0.91% | 82,000 |
| Aug 28, 2026 | 68.80 | 69.00 | 65.30 | 66.00 | 66.00 | -2.37% | 322,000 |
| Aug 27, 2026 | 68.00 | 68.00 | 66.10 | 67.60 | 67.60 | -0.66% | 158,000 |
| Aug 26, 2026 | 65.80 | 69.00 | 65.15 | 68.05 | 68.05 | 0.29% | 164,000 |
| Aug 25, 2026 | 61.25 | 68.50 | 61.25 | 67.85 | 67.85 | 6.02% | 298,000 |
| Aug 24, 2026 | 63.85 | 65.35 | 63.00 | 64.00 | 64.00 | 0.23% | 20,000 |
| Aug 21, 2026 | 62.30 | 65.40 | 62.30 | 63.85 | 63.85 | 3.99% | 206,000 |
| Aug 20, 2026 | 60.00 | 62.90 | 60.00 | 61.40 | 61.40 | 3.72% | 28,000 |
| Aug 19, 2026 | 61.40 | 61.40 | 59.00 | 59.20 | 59.20 | -2.23% | 56,000 |
| Aug 18, 2026 | 62.50 | 63.50 | 60.00 | 60.55 | 60.55 | -5.54% | 100,000 |
| Aug 17, 2026 | 67.95 | 67.95 | 62.10 | 64.10 | 64.10 | -5.67% | 148,000 |
| Aug 14, 2026 | 61.00 | 72.00 | 59.45 | 67.95 | 67.95 | 13.25% | 682,000 |
| Aug 13, 2026 | 56.90 | 60.00 | 56.20 | 60.00 | 60.00 | 5.54% | 514,000 |
| Aug 12, 2026 | 52.10 | 58.00 | 52.10 | 56.85 | 56.85 | 3.93% | 212,000 |
| Aug 11, 2026 | 54.40 | 56.45 | 54.00 | 54.70 | 54.70 | -1.80% | 12,000 |
| Aug 10, 2026 | 57.25 | 57.80 | 54.30 | 55.70 | 55.70 | -2.02% | 32,000 |
| Aug 7, 2026 | 53.25 | 57.50 | 53.25 | 56.85 | 56.85 | 6.76% | 88,000 |
| Aug 6, 2026 | 54.50 | 55.05 | 52.50 | 53.25 | 53.25 | -3.36% | 60,000 |
| Aug 5, 2026 | 55.15 | 55.15 | 55.10 | 55.10 | 55.10 | - | 10,000 |
| Aug 4, 2026 | 57.00 | 57.70 | 54.00 | 55.10 | 55.10 | -3.33% | 38,000 |
| Aug 3, 2026 | 58.45 | 58.45 | 57.00 | 57.00 | 57.00 | -0.26% | 30,000 |
| Jul 31, 2026 | 56.05 | 59.80 | 56.00 | 57.15 | 57.15 | -0.35% | 120,000 |
| Jul 30, 2026 | 56.80 | 57.75 | 54.70 | 57.35 | 57.35 | 3.80% | 120,000 |
| Jul 29, 2026 | 51.05 | 57.00 | 51.05 | 55.25 | 55.25 | 4.94% | 194,000 |
| Jul 28, 2026 | 52.00 | 54.30 | 52.00 | 52.65 | 52.65 | 2.23% | 80,000 |