Durlax Top Surface Limited (NSE:DURLAX)
India · Delayed Price · Currency is INR 71.10
+0.30 (0.42%)
Nov 11, 2026, 1:51 PM IST
Durlax Top Surface Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.00 | 75.00 | 71.00 | 71.10 | 71.10 | 0.42% | 80,000 |
| Nov 9, 2026 | 73.50 | 74.50 | 70.80 | 70.80 | 70.80 | -4.84% | 24,000 |
| Nov 8, 2026 | 71.05 | 78.00 | 71.05 | 74.40 | 74.40 | 6.82% | 96,000 |
| Nov 6, 2026 | 74.00 | 75.00 | 69.10 | 69.65 | 69.65 | -6.82% | 64,000 |
| Nov 5, 2026 | 79.00 | 80.00 | 73.75 | 74.75 | 74.75 | -3.42% | 304,000 |
| Nov 4, 2026 | 78.35 | 79.35 | 75.85 | 77.40 | 77.40 | -0.26% | 146,000 |
| Nov 3, 2026 | 78.30 | 78.75 | 73.15 | 77.60 | 77.60 | 1.90% | 754,000 |
| Nov 2, 2026 | 66.05 | 79.20 | 66.05 | 76.15 | 76.15 | 15.38% | 1,070,000 |
| Oct 30, 2026 | 69.25 | 71.00 | 64.50 | 66.00 | 66.00 | -1.57% | 360,000 |
| Oct 29, 2026 | 62.60 | 68.00 | 62.60 | 67.05 | 67.05 | 4.68% | 106,000 |
| Oct 28, 2026 | 60.90 | 66.00 | 60.10 | 64.05 | 64.05 | 4.66% | 152,000 |
| Oct 27, 2026 | 59.25 | 61.70 | 59.25 | 61.20 | 61.20 | 6.90% | 38,000 |
| Oct 26, 2026 | 58.80 | 58.80 | 57.00 | 57.25 | 57.25 | -2.47% | 62,000 |
| Oct 23, 2026 | 59.30 | 60.05 | 58.05 | 58.70 | 58.70 | -2.81% | 82,000 |
| Oct 22, 2026 | 62.40 | 62.40 | 59.10 | 60.40 | 60.40 | -0.82% | 22,000 |
| Oct 21, 2026 | 60.70 | 60.95 | 59.60 | 60.90 | 60.90 | 0.08% | 28,000 |
| Oct 19, 2026 | 61.50 | 62.75 | 60.70 | 60.85 | 60.85 | -1.22% | 34,000 |
| Oct 16, 2026 | 60.10 | 63.00 | 59.50 | 61.60 | 61.60 | 2.92% | 88,000 |
| Oct 15, 2026 | 61.50 | 62.40 | 59.00 | 59.85 | 59.85 | -3.23% | 98,000 |
| Oct 14, 2026 | 62.30 | 63.85 | 61.00 | 61.85 | 61.85 | -1.51% | 76,000 |
| Oct 13, 2026 | 61.70 | 64.45 | 60.90 | 62.80 | 62.80 | 0.08% | 80,000 |
| Oct 12, 2026 | 63.20 | 64.35 | 62.05 | 62.75 | 62.75 | -0.24% | 66,000 |
| Oct 9, 2026 | 63.20 | 63.50 | 61.30 | 62.90 | 62.90 | 3.11% | 58,000 |
| Oct 8, 2026 | 60.30 | 62.90 | 60.30 | 61.00 | 61.00 | -1.53% | 56,000 |
| Oct 7, 2026 | 64.90 | 65.00 | 61.10 | 61.95 | 61.95 | -2.82% | 144,000 |
| Oct 6, 2026 | 65.00 | 65.35 | 62.60 | 63.75 | 63.75 | 0.55% | 42,000 |
| Oct 5, 2026 | 64.40 | 64.40 | 63.00 | 63.40 | 63.40 | -2.84% | 40,000 |
| Oct 1, 2026 | 63.55 | 67.30 | 63.00 | 65.25 | 65.25 | 0.15% | 124,000 |
| Sep 30, 2026 | 67.50 | 69.40 | 64.50 | 65.15 | 65.15 | -4.54% | 1,752,000 |
| Sep 29, 2026 | 65.85 | 69.15 | 64.50 | 68.25 | 68.25 | 3.64% | 242,000 |
| Sep 28, 2026 | 65.75 | 67.00 | 63.70 | 65.85 | 65.85 | 0.15% | 106,000 |
| Sep 25, 2026 | 62.70 | 67.00 | 62.70 | 65.75 | 65.75 | 8.59% | 414,000 |
| Sep 24, 2026 | 60.00 | 60.95 | 59.55 | 60.55 | 60.55 | 0.83% | 98,000 |
| Sep 23, 2026 | 62.80 | 62.80 | 58.00 | 60.05 | 60.05 | 0.08% | 60,000 |
| Sep 22, 2026 | 61.05 | 65.00 | 59.30 | 60.00 | 60.00 | -4.76% | 166,000 |
| Sep 21, 2026 | 62.80 | 64.35 | 59.90 | 63.00 | 63.00 | -0.47% | 266,000 |
| Sep 18, 2026 | 57.95 | 64.00 | 57.00 | 63.30 | 63.30 | 10.76% | 284,000 |
| Sep 17, 2026 | 58.75 | 59.00 | 55.80 | 57.15 | 57.15 | - | 84,000 |
| Sep 16, 2026 | 57.70 | 60.55 | 56.10 | 57.15 | 57.15 | -1.04% | 100,000 |
| Sep 15, 2026 | 61.00 | 61.00 | 57.25 | 57.75 | 57.75 | -5.25% | 98,000 |
| Sep 11, 2026 | 60.00 | 63.45 | 59.55 | 60.95 | 60.95 | -0.81% | 88,000 |
| Sep 10, 2026 | 63.55 | 63.90 | 61.00 | 61.45 | 61.45 | -3.61% | 126,000 |
| Sep 9, 2026 | 62.10 | 65.25 | 61.75 | 63.75 | 63.75 | -0.55% | 184,000 |
| Sep 8, 2026 | 65.00 | 65.00 | 61.00 | 64.10 | 64.10 | -1.38% | 90,000 |
| Sep 7, 2026 | 64.50 | 65.00 | 62.30 | 65.00 | 65.00 | 0.78% | 38,000 |
| Sep 4, 2026 | 66.45 | 66.50 | 64.10 | 64.50 | 64.50 | -3.01% | 26,000 |
| Sep 3, 2026 | 62.25 | 68.00 | 61.00 | 66.50 | 66.50 | 5.56% | 92,000 |
| Sep 2, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | -0.08% | 36,000 |
| Sep 1, 2026 | 65.50 | 66.60 | 62.50 | 63.05 | 63.05 | -3.59% | 112,000 |
| Aug 31, 2026 | 68.85 | 68.85 | 65.10 | 65.40 | 65.40 | -0.91% | 82,000 |