Durlax Top Surface Limited (NSE:DURLAX)
India · Delayed Price · Currency is INR 61.00
+1.40 (2.35%)
May 25, 2026, 9:46 AM IST
Durlax Top Surface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 60.15 | 60.15 | 57.30 | 59.60 | 59.60 | 4.01% | 56,000 |
| May 21, 2026 | 61.35 | 62.20 | 56.35 | 57.30 | 57.30 | -3.37% | 166,000 |
| May 20, 2026 | 59.60 | 59.60 | 57.00 | 59.30 | 59.30 | 4.40% | 286,000 |
| May 19, 2026 | 56.80 | 56.80 | 55.20 | 56.80 | 56.80 | 4.99% | 154,000 |
| May 18, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 4.95% | 104,000 |
| May 15, 2026 | 51.95 | 53.20 | 51.50 | 51.55 | 51.55 | 1.68% | 100,000 |
| May 14, 2026 | 51.80 | 51.95 | 50.70 | 50.70 | 50.70 | -2.12% | 20,000 |
| May 13, 2026 | 50.00 | 51.95 | 49.50 | 51.80 | 51.80 | 3.60% | 54,000 |
| May 12, 2026 | 50.00 | 50.05 | 49.50 | 50.00 | 50.00 | -1.96% | 36,000 |
| May 11, 2026 | 51.95 | 52.00 | 51.00 | 51.00 | 51.00 | -0.20% | 38,000 |
| May 8, 2026 | 50.00 | 51.30 | 49.30 | 51.10 | 51.10 | 2.40% | 96,000 |
| May 7, 2026 | 50.00 | 50.00 | 49.55 | 49.90 | 49.90 | -0.40% | 66,000 |
| May 6, 2026 | 50.00 | 50.40 | 50.00 | 50.10 | 50.10 | 0.80% | 38,000 |
| May 5, 2026 | 50.45 | 50.45 | 49.40 | 49.70 | 49.70 | -0.60% | 26,000 |
| May 4, 2026 | 49.60 | 50.10 | 49.60 | 50.00 | 50.00 | 1.01% | 20,000 |
| Apr 30, 2026 | 49.60 | 49.95 | 49.00 | 49.50 | 49.50 | -0.20% | 12,000 |
| Apr 29, 2026 | 50.80 | 50.80 | 49.50 | 49.60 | 49.60 | 0.30% | 30,000 |
| Apr 28, 2026 | 50.45 | 50.45 | 48.55 | 49.45 | 49.45 | -0.50% | 26,000 |
| Apr 27, 2026 | 51.00 | 51.70 | 49.05 | 49.70 | 49.70 | -2.45% | 34,000 |
| Apr 24, 2026 | 50.00 | 50.95 | 49.05 | 50.95 | 50.95 | -0.10% | 20,000 |
| Apr 23, 2026 | 49.70 | 51.55 | 49.00 | 51.00 | 51.00 | 0.29% | 172,000 |
| Apr 22, 2026 | 52.45 | 52.45 | 50.10 | 50.85 | 50.85 | 0.99% | 120,000 |
| Apr 21, 2026 | 52.00 | 52.60 | 50.05 | 50.35 | 50.35 | -2.61% | 180,000 |
| Apr 20, 2026 | 51.00 | 54.00 | 49.25 | 51.70 | 51.70 | 1.37% | 190,000 |
| Apr 17, 2026 | 50.00 | 51.65 | 49.00 | 51.00 | 51.00 | 0.99% | 200,000 |
| Apr 16, 2026 | 51.65 | 51.65 | 49.75 | 50.50 | 50.50 | 0.20% | 34,000 |
| Apr 15, 2026 | 50.00 | 50.80 | 49.90 | 50.40 | 50.40 | 3.28% | 46,000 |
| Apr 13, 2026 | 47.50 | 49.50 | 47.50 | 48.80 | 48.80 | -1.81% | 20,000 |
| Apr 10, 2026 | 47.60 | 49.90 | 47.00 | 49.70 | 49.70 | 3.54% | 78,000 |
| Apr 9, 2026 | 48.00 | 48.70 | 48.00 | 48.00 | 48.00 | -0.41% | 24,000 |
| Apr 8, 2026 | 48.00 | 49.20 | 46.00 | 48.20 | 48.20 | 0.42% | 438,000 |
| Apr 7, 2026 | 49.35 | 53.00 | 46.45 | 48.00 | 48.00 | -0.52% | 748,000 |
| Apr 6, 2026 | 47.00 | 48.85 | 46.50 | 48.25 | 48.25 | 7.34% | 52,000 |
| Apr 2, 2026 | 45.00 | 45.50 | 43.20 | 44.95 | 44.95 | - | 240,000 |
| Apr 1, 2026 | 48.90 | 48.90 | 44.90 | 44.95 | 44.95 | -0.11% | 66,000 |
| Mar 30, 2026 | 46.35 | 46.35 | 45.00 | 45.00 | 45.00 | -6.35% | 10,000 |
| Mar 27, 2026 | 48.95 | 48.95 | 47.50 | 48.05 | 48.05 | -0.62% | 34,000 |
| Mar 25, 2026 | 48.25 | 49.50 | 48.10 | 48.35 | 48.35 | -0.10% | 48,000 |
| Mar 24, 2026 | 47.35 | 49.50 | 47.35 | 48.40 | 48.40 | 0.10% | 78,000 |
| Mar 23, 2026 | 49.15 | 49.15 | 46.00 | 48.35 | 48.35 | -2.62% | 494,000 |
| Mar 20, 2026 | 50.80 | 50.80 | 47.50 | 49.65 | 49.65 | 1.33% | 62,000 |
| Mar 19, 2026 | 49.05 | 50.90 | 48.00 | 49.00 | 49.00 | 0.20% | 98,000 |
| Mar 18, 2026 | 47.10 | 50.95 | 46.95 | 48.90 | 48.90 | 1.03% | 270,000 |
| Mar 17, 2026 | 45.00 | 49.00 | 45.00 | 48.40 | 48.40 | 5.91% | 126,000 |
| Mar 16, 2026 | 46.10 | 48.70 | 45.10 | 45.70 | 45.70 | 1.11% | 1,302,000 |
| Mar 13, 2026 | 45.00 | 46.90 | 43.85 | 45.20 | 45.20 | 1.57% | 1,732,000 |
| Mar 12, 2026 | 44.30 | 46.00 | 43.95 | 44.50 | 44.50 | -2.94% | 358,000 |
| Mar 11, 2026 | 43.50 | 46.00 | 43.05 | 45.85 | 45.85 | 2.57% | 184,000 |
| Mar 10, 2026 | 44.00 | 45.75 | 44.00 | 44.70 | 44.70 | 0.11% | 8,000 |
| Mar 9, 2026 | 43.05 | 46.00 | 42.85 | 44.65 | 44.65 | -2.51% | 330,000 |