Durlax Top Surface Limited (NSE:DURLAX)
India · Delayed Price · Currency is INR 46.55
-0.95 (-2.00%)
Jun 19, 2026, 3:26 PM IST
Durlax Top Surface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.15 | 48.20 | 45.20 | 46.55 | 46.55 | -2.00% | 140,000 |
| Jun 18, 2026 | 47.50 | 47.80 | 46.30 | 47.50 | 47.50 | -2.46% | 174,000 |
| Jun 17, 2026 | 49.95 | 52.40 | 47.50 | 48.70 | 48.70 | -2.50% | 286,000 |
| Jun 15, 2026 | 49.95 | 50.25 | 48.00 | 49.95 | 49.95 | 4.28% | 148,000 |
| Jun 12, 2026 | 50.50 | 50.75 | 45.95 | 47.90 | 47.90 | -0.93% | 236,000 |
| Jun 11, 2026 | 50.55 | 50.55 | 48.35 | 48.35 | 48.35 | -4.92% | 434,000 |
| Jun 10, 2026 | 52.55 | 52.75 | 50.85 | 50.85 | 50.85 | -4.95% | 106,000 |
| Jun 9, 2026 | 53.50 | 53.50 | 53.30 | 53.50 | 53.50 | 0.28% | 14,000 |
| Jun 8, 2026 | 53.50 | 53.95 | 52.60 | 53.35 | 53.35 | -3.09% | 26,000 |
| Jun 5, 2026 | 55.55 | 55.55 | 54.60 | 55.05 | 55.05 | -2.13% | 18,000 |
| Jun 4, 2026 | 54.00 | 56.25 | 54.00 | 56.25 | 56.25 | 1.44% | 32,000 |
| Jun 3, 2026 | 56.50 | 56.50 | 55.00 | 55.45 | 55.45 | -2.72% | 32,000 |
| Jun 2, 2026 | 57.15 | 57.15 | 55.50 | 57.00 | 57.00 | -0.26% | 12,000 |
| Jun 1, 2026 | 58.70 | 58.70 | 57.00 | 57.15 | 57.15 | -4.59% | 22,000 |
| May 29, 2026 | 62.90 | 62.90 | 59.85 | 59.90 | 59.90 | -4.85% | 42,000 |
| May 27, 2026 | 62.10 | 63.15 | 61.05 | 62.95 | 62.95 | 0.96% | 48,000 |
| May 26, 2026 | 62.45 | 64.35 | 62.20 | 62.35 | 62.35 | - | 90,000 |
| May 25, 2026 | 62.50 | 62.55 | 61.00 | 62.35 | 62.35 | 4.61% | 90,000 |
| May 22, 2026 | 60.15 | 60.15 | 57.30 | 59.60 | 59.60 | 4.01% | 56,000 |
| May 21, 2026 | 61.35 | 62.20 | 56.35 | 57.30 | 57.30 | -3.37% | 166,000 |
| May 20, 2026 | 59.60 | 59.60 | 57.00 | 59.30 | 59.30 | 4.40% | 286,000 |
| May 19, 2026 | 56.80 | 56.80 | 55.20 | 56.80 | 56.80 | 4.99% | 154,000 |
| May 18, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 4.95% | 104,000 |
| May 15, 2026 | 51.95 | 53.20 | 51.50 | 51.55 | 51.55 | 1.68% | 100,000 |
| May 14, 2026 | 51.80 | 51.95 | 50.70 | 50.70 | 50.70 | -2.12% | 20,000 |
| May 13, 2026 | 50.00 | 51.95 | 49.50 | 51.80 | 51.80 | 3.60% | 54,000 |
| May 12, 2026 | 50.00 | 50.05 | 49.50 | 50.00 | 50.00 | -1.96% | 36,000 |
| May 11, 2026 | 51.95 | 52.00 | 51.00 | 51.00 | 51.00 | -0.20% | 38,000 |
| May 8, 2026 | 50.00 | 51.30 | 49.30 | 51.10 | 51.10 | 2.40% | 96,000 |
| May 7, 2026 | 50.00 | 50.00 | 49.55 | 49.90 | 49.90 | -0.40% | 66,000 |
| May 6, 2026 | 50.00 | 50.40 | 50.00 | 50.10 | 50.10 | 0.80% | 38,000 |
| May 5, 2026 | 50.45 | 50.45 | 49.40 | 49.70 | 49.70 | -0.60% | 26,000 |
| May 4, 2026 | 49.60 | 50.10 | 49.60 | 50.00 | 50.00 | 1.01% | 20,000 |
| Apr 30, 2026 | 49.60 | 49.95 | 49.00 | 49.50 | 49.50 | -0.20% | 12,000 |
| Apr 29, 2026 | 50.80 | 50.80 | 49.50 | 49.60 | 49.60 | 0.30% | 30,000 |
| Apr 28, 2026 | 50.45 | 50.45 | 48.55 | 49.45 | 49.45 | -0.50% | 26,000 |
| Apr 27, 2026 | 51.00 | 51.70 | 49.05 | 49.70 | 49.70 | -2.45% | 34,000 |
| Apr 24, 2026 | 50.00 | 50.95 | 49.05 | 50.95 | 50.95 | -0.10% | 20,000 |
| Apr 23, 2026 | 49.70 | 51.55 | 49.00 | 51.00 | 51.00 | 0.29% | 172,000 |
| Apr 22, 2026 | 52.45 | 52.45 | 50.10 | 50.85 | 50.85 | 0.99% | 120,000 |
| Apr 21, 2026 | 52.00 | 52.60 | 50.05 | 50.35 | 50.35 | -2.61% | 180,000 |
| Apr 20, 2026 | 51.00 | 54.00 | 49.25 | 51.70 | 51.70 | 1.37% | 190,000 |
| Apr 17, 2026 | 50.00 | 51.65 | 49.00 | 51.00 | 51.00 | 0.99% | 200,000 |
| Apr 16, 2026 | 51.65 | 51.65 | 49.75 | 50.50 | 50.50 | 0.20% | 34,000 |
| Apr 15, 2026 | 50.00 | 50.80 | 49.90 | 50.40 | 50.40 | 3.28% | 46,000 |
| Apr 13, 2026 | 47.50 | 49.50 | 47.50 | 48.80 | 48.80 | -1.81% | 20,000 |
| Apr 10, 2026 | 47.60 | 49.90 | 47.00 | 49.70 | 49.70 | 3.54% | 78,000 |
| Apr 9, 2026 | 48.00 | 48.70 | 48.00 | 48.00 | 48.00 | -0.41% | 24,000 |
| Apr 8, 2026 | 48.00 | 49.20 | 46.00 | 48.20 | 48.20 | 0.42% | 438,000 |
| Apr 7, 2026 | 49.35 | 53.00 | 46.45 | 48.00 | 48.00 | -0.52% | 748,000 |