Skip to main content
logo
E2E Networks Limited (NSE:E2E)
India flag India · Delayed Price · Currency is INR
2,065.80
-13.20 (-0.63%)
Aug 1, 2025, 3:29 PM IST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,049.002,098.002,044.402,065.802,065.80-0.63%43,453
Jul 31, 20252,074.702,156.002,011.802,079.002,079.00-1.16%78,777
Jul 30, 20252,199.902,199.902,062.802,103.502,103.50-1.44%79,576
Jul 29, 20251,960.002,134.301,931.102,134.302,134.305.00%326,923
Jul 28, 20252,032.702,099.002,032.702,032.702,032.70-5.00%164,243
Jul 25, 20252,139.602,139.602,139.602,139.602,139.60-5.00%10,612
Jul 24, 20252,252.202,252.202,252.202,252.202,252.20-5.00%10,058
Jul 23, 20252,370.702,370.702,370.702,370.702,370.70-5.00%13,392
Jul 22, 20252,432.002,520.702,417.402,495.402,495.403.58%71,184
Jul 21, 20252,430.002,474.002,385.002,409.202,409.20-0.26%37,271
Jul 18, 20252,508.902,540.002,400.002,415.502,415.50-2.69%69,127
Jul 17, 20252,390.002,485.302,340.002,482.202,482.204.87%100,647
Jul 16, 20252,369.002,394.202,331.002,367.002,367.000.16%61,150
Jul 15, 20252,436.502,461.802,355.002,363.202,363.20-3.01%63,654
Jul 14, 20252,535.002,535.002,423.002,436.502,436.50-2.64%36,022
Jul 11, 20252,555.002,555.002,500.002,502.602,502.60-1.23%18,363
Jul 10, 20252,577.002,583.802,520.102,533.702,533.70-0.66%26,721
Jul 9, 20252,500.002,596.002,482.002,550.502,550.503.16%75,432
Jul 8, 20252,506.002,506.002,450.102,472.402,472.40-0.53%22,301
Jul 7, 20252,511.902,550.002,474.002,485.502,485.50-0.95%30,809
Jul 4, 20252,560.002,578.802,500.002,509.402,509.40-1.34%37,024
Jul 3, 20252,615.002,615.002,535.002,543.502,543.50-1.97%41,209
Jul 2, 20252,700.002,714.802,582.102,594.502,594.50-2.87%57,903
Jul 1, 20252,666.002,684.802,585.002,671.102,671.100.72%71,743
Jun 30, 20252,699.002,747.902,633.802,652.002,652.001.33%171,302
Jun 27, 20252,490.002,617.102,489.902,617.102,617.105.00%134,571
Jun 26, 20252,538.002,546.802,472.002,492.502,492.50-0.64%66,636
Jun 25, 20252,560.002,596.502,498.502,508.502,508.50-2.15%36,852
Jun 24, 20252,570.002,600.002,527.102,563.702,563.701.14%42,679
Jun 23, 20252,476.002,555.802,475.002,534.802,534.801.00%36,938
Jun 20, 20252,504.002,544.002,485.002,509.702,509.700.23%42,576
Jun 19, 20252,600.002,600.002,494.602,504.002,504.00-3.50%51,264
Jun 18, 20252,590.002,650.002,563.202,594.702,594.700.51%32,765
Jun 17, 20252,622.002,662.502,566.002,581.502,581.50-0.47%41,028
Jun 16, 20252,600.002,632.102,517.202,593.602,593.60-0.94%54,921
Jun 13, 20252,600.002,673.902,588.002,618.302,618.30-1.18%53,343
Jun 12, 20252,670.602,733.702,626.002,649.502,649.50-0.79%68,077
Jun 11, 20252,735.002,755.002,645.102,670.602,670.60-2.15%56,997
Jun 10, 20252,679.002,804.202,651.002,729.402,729.401.92%71,700
Jun 9, 20252,732.002,805.002,665.002,677.902,677.90-1.94%74,476
Jun 6, 20252,814.002,831.302,715.002,731.002,731.00-2.59%67,837
Jun 5, 20252,868.002,878.002,783.502,803.602,803.60-1.25%62,920
Jun 4, 20252,814.802,879.502,781.002,839.002,839.000.86%34,469
Jun 3, 20252,928.002,947.502,804.702,814.802,814.80-2.79%61,423
Jun 2, 20252,877.202,934.602,845.002,895.602,895.600.96%63,717
May 30, 20252,879.002,969.602,843.402,868.202,868.201.41%294,189
May 29, 20252,822.002,921.202,760.202,828.202,828.201.66%64,974
May 28, 20252,880.002,880.002,766.002,782.102,782.10-2.86%43,174
May 27, 20252,923.002,923.002,850.002,863.902,863.90-2.02%39,165
May 26, 20253,026.003,026.002,906.002,923.002,923.00-2.52%60,141