NSE:EASTWEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.36	2.48	2.32	2.46	2.46	6.49%	56,401
Nov 8, 2026	2.36	2.38	2.30	2.31	2.31	-	13,629
Nov 6, 2026	2.30	2.36	2.28	2.31	2.31	1.32%	13,255
Nov 5, 2026	2.30	2.35	2.25	2.28	2.28	-4.20%	44,646
Nov 4, 2026	2.64	2.64	2.15	2.38	2.38	6.73%	465,727
Nov 3, 2026	2.20	2.24	2.18	2.23	2.23	0.90%	21,662
Nov 2, 2026	2.22	2.24	2.19	2.21	2.21	-0.45%	5,351
Oct 30, 2026	2.21	2.24	2.15	2.22	2.22	-	50,835
Oct 29, 2026	2.23	2.24	2.15	2.22	2.22	0.91%	21,893
Oct 28, 2026	2.22	2.25	2.15	2.20	2.20	-0.90%	38,378
Oct 27, 2026	2.22	2.58	2.18	2.22	2.22	1.37%	22,307
Oct 26, 2026	2.29	2.29	2.18	2.19	2.19	-2.67%	10,664
Oct 23, 2026	2.30	2.30	2.20	2.25	2.25	-0.88%	17,780
Oct 22, 2026	2.30	2.30	2.20	2.27	2.27	-	7,702
Oct 21, 2026	2.29	2.32	2.22	2.27	2.27	-1.30%	12,474
Oct 19, 2026	2.35	2.35	2.26	2.30	2.30	-2.13%	10,486
Oct 16, 2026	2.28	2.36	2.26	2.35	2.35	2.62%	15,589
Oct 15, 2026	2.27	2.33	2.24	2.29	2.29	-0.87%	13,547
Oct 14, 2026	2.36	2.40	2.25	2.31	2.31	-1.70%	31,062
Oct 13, 2026	2.30	2.36	2.25	2.35	2.35	3.07%	16,980
Oct 12, 2026	2.30	2.30	2.24	2.28	2.28	0.44%	8,778
Oct 9, 2026	2.30	2.35	2.23	2.27	2.27	-2.16%	65,007
Oct 8, 2026	2.36	2.36	2.27	2.32	2.32	-1.28%	16,648
Oct 7, 2026	2.24	2.36	2.19	2.35	2.35	5.86%	31,194
Oct 6, 2026	2.35	2.36	2.20	2.22	2.22	-4.31%	113,939
Oct 5, 2026	2.36	2.40	2.24	2.32	2.32	1.31%	51,178
Oct 1, 2026	2.36	2.36	2.24	2.29	2.29	-1.72%	20,920
Sep 30, 2026	2.27	2.36	2.25	2.33	2.33	2.64%	34,577
Sep 29, 2026	2.25	2.32	2.25	2.27	2.27	-0.87%	34,964
Sep 28, 2026	2.35	2.41	2.25	2.29	2.29	-4.58%	38,866
Sep 25, 2026	2.35	2.42	2.30	2.40	2.40	1.69%	33,828
Sep 24, 2026	2.41	2.42	2.34	2.36	2.36	-1.26%	32,844
Sep 23, 2026	2.41	2.42	2.30	2.39	2.39	3.91%	22,527
Sep 22, 2026	2.35	2.42	2.24	2.30	2.30	-3.36%	107,411
Sep 21, 2026	2.30	2.47	2.05	2.38	2.38	5.78%	284,514
Sep 18, 2026	2.23	2.27	2.10	2.25	2.25	1.81%	56,253
Sep 17, 2026	2.35	2.35	2.10	2.21	2.21	-5.15%	156,787
Sep 16, 2026	2.30	2.33	2.27	2.33	2.33	1.30%	10,315
Sep 15, 2026	2.38	2.38	2.30	2.30	2.30	-2.54%	21,580
Sep 11, 2026	2.36	2.38	2.29	2.36	2.36	0.85%	26,955
Sep 10, 2026	2.30	2.36	2.28	2.34	2.34	1.74%	16,616
Sep 9, 2026	2.36	2.36	2.26	2.30	2.30	-2.54%	31,476
Sep 8, 2026	2.31	2.40	2.28	2.36	2.36	-	43,991
Sep 7, 2026	2.33	2.40	2.31	2.36	2.36	-	35,817
Sep 4, 2026	2.30	2.40	2.28	2.36	2.36	0.85%	61,727
Sep 3, 2026	2.42	2.47	2.31	2.34	2.34	-4.49%	67,138
Sep 2, 2026	2.42	2.48	2.36	2.45	2.45	2.08%	26,674
Sep 1, 2026	2.58	2.60	2.31	2.40	2.40	-4.38%	84,010
Aug 31, 2026	2.51	2.59	2.48	2.51	2.51	0.80%	55,441
Aug 28, 2026	2.46	2.57	2.44	2.49	2.49	-	17,311