NSE:EASTWEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.30	2.40	2.28	2.36	2.36	0.85%	61,727
Sep 3, 2026	2.42	2.47	2.31	2.34	2.34	-4.49%	67,138
Sep 2, 2026	2.42	2.48	2.36	2.45	2.45	2.08%	26,674
Sep 1, 2026	2.58	2.60	2.31	2.40	2.40	-4.38%	84,010
Aug 31, 2026	2.51	2.59	2.48	2.51	2.51	0.80%	55,441
Aug 28, 2026	2.46	2.57	2.44	2.49	2.49	-	17,311
Aug 27, 2026	2.55	2.65	2.44	2.49	2.49	-0.40%	18,976
Aug 26, 2026	2.54	2.68	2.35	2.50	2.50	0.81%	118,409
Aug 25, 2026	2.59	2.59	2.20	2.48	2.48	1.64%	73,039
Aug 24, 2026	2.46	2.48	2.40	2.44	2.44	2.09%	30,760
Aug 21, 2026	2.50	2.50	2.35	2.39	2.39	-1.65%	20,860
Aug 20, 2026	2.42	2.45	2.30	2.43	2.43	2.10%	45,169
Aug 19, 2026	2.38	2.45	2.23	2.38	2.38	2.59%	29,043