Eco Recycling Limited (NSE:ECORECO)
India · Delayed Price · Currency is INR 435.50
-1.75 (-0.40%)
At close: Sep 11, 2026
NSE:ECORECO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 440.00 | 441.00 | 423.05 | 435.50 | 435.50 | -0.40% | 8,801 |
| Sep 10, 2026 | 444.45 | 452.90 | 435.00 | 437.25 | 437.25 | -1.62% | 14,410 |
| Sep 9, 2026 | 450.40 | 457.50 | 441.25 | 444.45 | 444.45 | -1.32% | 10,030 |
| Sep 8, 2026 | 451.05 | 464.65 | 446.05 | 450.40 | 450.40 | -1.23% | 10,266 |
| Sep 7, 2026 | 458.00 | 475.00 | 454.60 | 456.00 | 456.00 | -0.73% | 7,709 |
| Sep 4, 2026 | 462.00 | 468.95 | 455.85 | 459.35 | 459.35 | 0.71% | 10,145 |
| Sep 3, 2026 | 468.20 | 468.20 | 453.10 | 456.10 | 456.10 | 0.36% | 5,421 |
| Sep 2, 2026 | 459.80 | 468.70 | 451.05 | 454.45 | 454.45 | -2.16% | 13,107 |
| Sep 1, 2026 | 470.00 | 475.90 | 460.30 | 464.50 | 464.50 | -1.58% | 8,887 |
| Aug 31, 2026 | 467.65 | 477.05 | 455.00 | 471.95 | 471.95 | 0.92% | 13,571 |
| Aug 28, 2026 | 457.70 | 470.00 | 451.50 | 467.65 | 467.65 | 1.67% | 9,337 |
| Aug 27, 2026 | 455.50 | 465.00 | 452.40 | 459.95 | 459.95 | 0.66% | 8,284 |
| Aug 26, 2026 | 459.90 | 464.00 | 449.30 | 456.95 | 456.95 | 1.49% | 8,130 |
| Aug 25, 2026 | 464.95 | 469.90 | 447.30 | 450.25 | 450.25 | -1.91% | 14,000 |
| Aug 24, 2026 | 459.90 | 466.95 | 450.00 | 459.00 | 459.00 | 0.93% | 9,623 |
| Aug 21, 2026 | 470.45 | 470.45 | 443.75 | 454.75 | 454.75 | -1.41% | 15,259 |
| Aug 20, 2026 | 469.90 | 473.80 | 460.00 | 461.25 | 461.25 | 0.54% | 6,674 |
| Aug 19, 2026 | 470.00 | 478.00 | 454.00 | 458.75 | 458.75 | -1.92% | 9,480 |