Educomp Solutions Limited (NSE:EDUCOMP)
India · Delayed Price · Currency is INR 1.000
+0.010 (1.01%)
Feb 9, 2026, 3:29 PM IST
Educomp Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.00 | 1.05 | 0.95 | 0.99 | 0.99 | -1.00% | 94,142 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 85,718 |
| Jan 27, 2026 | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | -2.78% | 23,154 |
| Jan 19, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 1.08 | -0.92% | 45,864 |
| Jan 12, 2026 | 1.14 | 1.16 | 1.08 | 1.09 | 1.09 | -3.54% | 35,026 |
| Jan 5, 2026 | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -0.88% | 108,374 |
| Dec 29, 2025 | 1.20 | 1.24 | 1.14 | 1.14 | 1.14 | -4.20% | 135,764 |
| Dec 22, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 1.19 | -4.03% | 84,401 |
| Dec 15, 2025 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -4.62% | 64,634 |
| Dec 8, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -5.11% | 39,486 |
| Dec 1, 2025 | 1.40 | 1.40 | 1.33 | 1.37 | 1.37 | -2.14% | 67,854 |
| Nov 24, 2025 | 1.32 | 1.43 | 1.32 | 1.40 | 1.40 | 2.19% | 60,125 |
| Nov 17, 2025 | 1.30 | 1.38 | 1.26 | 1.37 | 1.37 | 3.01% | 61,167 |
| Nov 10, 2025 | 1.32 | 1.40 | 1.30 | 1.33 | 1.33 | -2.92% | 71,856 |
| Nov 3, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -5.52% | 33,187 |
| Oct 27, 2025 | 1.45 | 1.55 | 1.40 | 1.45 | 1.45 | -2.03% | 40,834 |
| Oct 20, 2025 | 1.44 | 1.49 | 1.34 | 1.48 | 1.48 | 4.23% | 54,298 |
| Oct 13, 2025 | 1.41 | 1.52 | 1.37 | 1.42 | 1.42 | -2.07% | 88,681 |
| Oct 6, 2025 | 1.45 | 1.58 | 1.45 | 1.45 | 1.45 | -5.23% | 52,697 |
| Sep 29, 2025 | 1.50 | 1.54 | 1.44 | 1.53 | 1.53 | 0.66% | 22,636 |
| Sep 22, 2025 | 1.47 | 1.54 | 1.42 | 1.52 | 1.52 | 3.40% | 58,690 |
| Sep 15, 2025 | 1.40 | 1.52 | 1.40 | 1.47 | 1.47 | 0.68% | 59,247 |
| Sep 8, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -5.19% | 91,510 |
| Sep 1, 2025 | 1.62 | 1.62 | 1.53 | 1.54 | 1.54 | -4.94% | 50,480 |
| Aug 25, 2025 | 1.61 | 1.65 | 1.56 | 1.62 | 1.62 | -1.82% | 32,660 |
| Aug 18, 2025 | 1.52 | 1.67 | 1.52 | 1.65 | 1.65 | 3.12% | 29,976 |