Educomp Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.95	0.96	0.89	0.89	0.89	-4.30%	34,297
Aug 10, 2026	0.91	0.95	0.88	0.93	0.93	2.20%	52,755
Aug 3, 2026	0.90	0.94	0.86	0.91	0.91	1.11%	63,346
Jul 27, 2026	0.90	0.95	0.87	0.90	0.90	-1.10%	37,562
Jul 20, 2026	0.90	0.95	0.88	0.91	0.91	-1.09%	64,864
Jul 13, 2026	0.96	0.96	0.92	0.92	0.92	-4.17%	38,450
Jul 6, 2026	0.98	1.02	0.94	0.96	0.96	-2.04%	18,692
Jun 29, 2026	0.99	0.99	0.95	0.98	0.98	-1.01%	15,501
Jun 22, 2026	0.95	0.99	0.92	0.99	0.99	4.21%	16,773
Jun 15, 2026	0.95	1.01	0.94	0.95	0.95	-3.06%	64,383
Jun 8, 2026	0.94	1.01	0.93	0.98	0.98	1.03%	96,742
Jun 1, 2026	0.99	1.03	0.95	0.97	0.97	-2.02%	130,911
May 25, 2026	0.92	1.00	0.92	0.99	0.99	3.13%	51,703
May 18, 2026	0.97	0.99	0.95	0.96	0.96	-3.03%	18,495
May 11, 2026	1.00	1.02	0.94	0.99	0.99	1.02%	98,960
May 4, 2026	0.95	0.99	0.91	0.98	0.98	3.16%	52,911
Apr 27, 2026	0.92	0.96	0.90	0.95	0.95	3.26%	44,708
Apr 20, 2026	0.97	0.97	0.90	0.92	0.92	-1.08%	114,865
Apr 13, 2026	0.89	0.93	0.85	0.93	0.93	4.49%	148,925
Apr 6, 2026	0.96	0.97	0.89	0.89	0.89	-4.30%	113,607
Mar 30, 2026	0.97	1.01	0.93	0.93	0.93	-4.12%	85,599
Mar 23, 2026	0.98	1.05	0.96	0.97	0.97	-3.00%	78,840
Mar 16, 2026	1.01	1.06	0.96	1.00	1.00	-0.99%	143,831
Mar 9, 2026	1.03	1.09	1.01	1.01	1.01	-4.72%	73,012
Mar 2, 2026	1.03	1.12	1.02	1.06	1.06	-0.93%	143,189
Feb 23, 2026	1.02	1.07	0.98	1.07	1.07	4.90%	60,617