E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 855.00
+24.30 (2.93%)
Apr 10, 2026, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 837.25 | 860.05 | 835.30 | 854.50 | 854.50 | 2.87% | 154,597 |
| Apr 9, 2026 | 847.00 | 853.85 | 825.00 | 830.70 | 830.70 | -1.22% | 243,347 |
| Apr 8, 2026 | 842.00 | 844.00 | 828.00 | 840.95 | 840.95 | 2.41% | 221,577 |
| Apr 7, 2026 | 815.00 | 825.65 | 807.35 | 821.20 | 821.20 | 0.76% | 168,899 |
| Apr 6, 2026 | 815.00 | 827.80 | 795.00 | 815.00 | 815.00 | 0.95% | 323,871 |
| Apr 2, 2026 | 802.20 | 817.00 | 780.15 | 807.35 | 807.35 | -0.83% | 256,536 |
| Apr 1, 2026 | 788.10 | 820.00 | 788.10 | 814.10 | 814.10 | 4.98% | 312,718 |
| Mar 30, 2026 | 780.00 | 796.15 | 773.00 | 775.50 | 775.50 | -2.51% | 295,771 |
| Mar 27, 2026 | 805.90 | 816.40 | 781.60 | 795.45 | 795.45 | -1.59% | 305,109 |
| Mar 25, 2026 | 801.00 | 818.00 | 792.00 | 808.30 | 808.30 | 2.30% | 269,996 |
| Mar 24, 2026 | 778.40 | 796.50 | 764.00 | 790.10 | 790.10 | 3.17% | 272,400 |
| Mar 23, 2026 | 789.05 | 789.05 | 750.95 | 765.85 | 765.85 | -2.94% | 220,921 |
| Mar 20, 2026 | 794.25 | 814.95 | 786.00 | 789.05 | 789.05 | -0.85% | 204,744 |
| Mar 19, 2026 | 801.00 | 813.40 | 794.00 | 795.85 | 795.85 | -3.05% | 122,640 |
| Mar 18, 2026 | 810.30 | 834.20 | 807.05 | 820.90 | 820.90 | 1.38% | 178,840 |
| Mar 17, 2026 | 790.75 | 815.65 | 786.15 | 809.70 | 809.70 | 3.00% | 211,825 |
| Mar 16, 2026 | 791.00 | 799.95 | 770.05 | 786.15 | 786.15 | -0.43% | 159,127 |
| Mar 13, 2026 | 810.35 | 815.80 | 782.20 | 789.55 | 789.55 | -2.57% | 158,840 |
| Mar 12, 2026 | 804.00 | 819.00 | 791.10 | 810.35 | 810.35 | 0.03% | 201,169 |
| Mar 11, 2026 | 829.90 | 833.60 | 809.45 | 810.10 | 810.10 | -2.00% | 134,960 |
| Mar 10, 2026 | 805.95 | 832.60 | 796.05 | 826.65 | 826.65 | 3.96% | 188,499 |
| Mar 9, 2026 | 817.20 | 817.20 | 787.10 | 795.15 | 795.15 | -3.50% | 338,709 |
| Mar 6, 2026 | 835.00 | 844.60 | 819.00 | 824.00 | 824.00 | -1.20% | 166,411 |
| Mar 5, 2026 | 859.60 | 884.00 | 824.60 | 834.00 | 834.00 | -2.33% | 352,259 |
| Mar 4, 2026 | 858.10 | 884.00 | 833.00 | 853.90 | 853.90 | -1.91% | 718,702 |
| Mar 2, 2026 | 844.55 | 873.65 | 844.55 | 870.50 | 870.50 | 0.61% | 158,430 |
| Feb 27, 2026 | 885.00 | 890.05 | 860.00 | 865.20 | 865.20 | -1.32% | 412,671 |
| Feb 26, 2026 | 867.00 | 880.15 | 861.00 | 876.80 | 876.80 | 1.17% | 150,627 |
| Feb 25, 2026 | 868.05 | 876.45 | 861.75 | 866.65 | 866.65 | -0.04% | 130,603 |
| Feb 24, 2026 | 881.15 | 888.60 | 859.85 | 867.00 | 867.00 | -2.06% | 204,678 |
| Feb 23, 2026 | 889.90 | 899.60 | 877.25 | 885.20 | 885.20 | -0.19% | 158,409 |
| Feb 20, 2026 | 895.00 | 895.10 | 883.95 | 886.90 | 886.90 | -0.97% | 511,784 |
| Feb 19, 2026 | 909.60 | 912.60 | 890.00 | 895.55 | 895.55 | -1.54% | 346,741 |
| Feb 18, 2026 | 916.45 | 921.15 | 903.85 | 909.60 | 909.60 | -0.75% | 172,137 |
| Feb 17, 2026 | 899.75 | 924.45 | 893.55 | 916.45 | 916.45 | 1.86% | 232,705 |
| Feb 16, 2026 | 911.05 | 911.10 | 888.00 | 899.75 | 899.75 | -0.82% | 186,603 |
| Feb 13, 2026 | 905.80 | 942.15 | 900.40 | 907.15 | 907.15 | -0.25% | 501,715 |
| Feb 12, 2026 | 922.00 | 928.00 | 901.10 | 909.45 | 909.45 | -1.56% | 322,732 |
| Feb 11, 2026 | 930.10 | 933.40 | 915.85 | 923.90 | 923.90 | -0.90% | 113,717 |
| Feb 10, 2026 | 926.00 | 939.85 | 913.75 | 932.25 | 932.25 | 0.30% | 206,543 |
| Feb 9, 2026 | 885.00 | 931.10 | 882.40 | 929.45 | 929.45 | 5.48% | 174,366 |
| Feb 6, 2026 | 888.00 | 890.75 | 878.00 | 881.15 | 881.15 | -1.12% | 76,045 |
| Feb 5, 2026 | 911.15 | 916.85 | 884.60 | 891.10 | 891.10 | -2.28% | 87,536 |
| Feb 4, 2026 | 908.80 | 923.95 | 899.65 | 911.90 | 911.90 | 0.92% | 161,594 |
| Feb 3, 2026 | 912.45 | 920.00 | 901.00 | 903.60 | 903.60 | 1.39% | 245,226 |
| Feb 2, 2026 | 877.00 | 899.00 | 870.25 | 891.20 | 891.20 | 1.53% | 90,762 |
| Feb 1, 2026 | 922.60 | 922.60 | 870.55 | 877.80 | 877.80 | -4.91% | 71,036 |
| Jan 30, 2026 | 894.30 | 927.10 | 882.80 | 923.10 | 923.10 | 2.28% | 160,535 |
| Jan 29, 2026 | 900.60 | 907.80 | 880.00 | 902.50 | 902.50 | 0.22% | 91,367 |
| Jan 28, 2026 | 885.00 | 904.60 | 884.80 | 900.50 | 900.50 | 1.81% | 77,089 |