E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 1,000.50
+2.30 (0.23%)
Jan 7, 2026, 11:50 AM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,009.80 | 1,010.80 | 996.20 | 998.20 | 998.20 | -0.94% | 387,804 |
| Jan 5, 2026 | 1,017.10 | 1,027.00 | 1,003.00 | 1,007.70 | 1,007.70 | -0.35% | 143,607 |
| Jan 2, 2026 | 1,018.00 | 1,020.50 | 1,007.20 | 1,011.20 | 1,011.20 | -0.67% | 135,462 |
| Jan 1, 2026 | 1,034.00 | 1,038.30 | 1,015.60 | 1,018.00 | 1,018.00 | -1.61% | 90,193 |
| Dec 31, 2025 | 1,036.00 | 1,044.00 | 1,029.50 | 1,034.70 | 1,034.70 | 0.38% | 56,336 |
| Dec 30, 2025 | 1,051.00 | 1,057.70 | 1,026.00 | 1,030.80 | 1,030.80 | -2.63% | 315,089 |
| Dec 29, 2025 | 1,065.80 | 1,076.90 | 1,047.90 | 1,058.60 | 1,058.60 | -0.95% | 167,807 |
| Dec 26, 2025 | 1,061.30 | 1,079.90 | 1,055.80 | 1,068.70 | 1,068.70 | 0.67% | 206,457 |
| Dec 24, 2025 | 1,064.90 | 1,071.90 | 1,046.00 | 1,061.60 | 1,061.60 | -0.24% | 101,400 |
| Dec 23, 2025 | 1,030.50 | 1,072.00 | 1,030.00 | 1,064.20 | 1,064.20 | 2.46% | 329,191 |
| Dec 22, 2025 | 1,001.00 | 1,049.50 | 999.70 | 1,038.60 | 1,038.60 | 3.84% | 237,143 |
| Dec 19, 2025 | 1,026.80 | 1,027.80 | 992.20 | 1,000.20 | 1,000.20 | -2.59% | 355,619 |
| Dec 18, 2025 | 1,014.00 | 1,030.50 | 1,005.50 | 1,026.80 | 1,026.80 | 1.33% | 105,550 |
| Dec 17, 2025 | 1,024.40 | 1,031.60 | 1,010.50 | 1,013.30 | 1,013.30 | -1.41% | 84,912 |
| Dec 16, 2025 | 1,038.30 | 1,045.90 | 1,021.50 | 1,027.80 | 1,027.80 | -0.96% | 59,869 |
| Dec 15, 2025 | 1,031.70 | 1,041.00 | 1,027.10 | 1,037.80 | 1,037.80 | 0.23% | 47,971 |
| Dec 12, 2025 | 1,035.00 | 1,039.90 | 1,024.00 | 1,035.40 | 1,035.40 | 0.56% | 87,011 |
| Dec 11, 2025 | 1,037.20 | 1,039.20 | 1,015.30 | 1,029.60 | 1,029.60 | -1.23% | 119,572 |
| Dec 10, 2025 | 1,011.10 | 1,054.00 | 1,011.10 | 1,042.40 | 1,042.40 | 3.26% | 256,975 |
| Dec 9, 2025 | 1,008.00 | 1,021.00 | 974.00 | 1,009.50 | 1,009.50 | 0.05% | 320,967 |
| Dec 8, 2025 | 1,024.20 | 1,031.30 | 1,001.20 | 1,009.00 | 1,009.00 | -2.30% | 96,446 |
| Dec 5, 2025 | 1,037.40 | 1,037.40 | 1,026.50 | 1,032.80 | 1,032.80 | -0.15% | 86,485 |
| Dec 4, 2025 | 1,030.50 | 1,039.00 | 1,027.30 | 1,034.40 | 1,034.40 | -0.12% | 100,182 |
| Dec 3, 2025 | 1,042.90 | 1,046.60 | 1,022.30 | 1,035.60 | 1,035.60 | -0.63% | 168,303 |
| Dec 2, 2025 | 1,017.50 | 1,045.00 | 1,017.50 | 1,042.20 | 1,042.20 | 2.43% | 181,683 |
| Dec 1, 2025 | 1,031.00 | 1,032.20 | 1,013.50 | 1,017.50 | 1,017.50 | -1.30% | 76,688 |
| Nov 28, 2025 | 1,030.60 | 1,035.00 | 1,021.00 | 1,030.90 | 1,030.90 | 0.10% | 152,185 |
| Nov 27, 2025 | 1,035.20 | 1,036.90 | 1,026.00 | 1,029.90 | 1,029.90 | -0.26% | 77,877 |
| Nov 26, 2025 | 1,023.20 | 1,039.90 | 1,021.10 | 1,032.60 | 1,032.60 | 0.66% | 72,236 |
| Nov 25, 2025 | 1,017.00 | 1,031.80 | 1,004.50 | 1,025.80 | 1,025.80 | 0.87% | 111,679 |
| Nov 24, 2025 | 1,018.40 | 1,023.30 | 1,010.10 | 1,017.00 | 1,017.00 | -0.14% | 133,707 |
| Nov 21, 2025 | 1,026.00 | 1,037.80 | 1,012.90 | 1,018.40 | 1,018.40 | -1.03% | 124,315 |
| Nov 20, 2025 | 1,035.50 | 1,041.00 | 1,022.40 | 1,029.00 | 1,029.00 | -0.14% | 110,391 |
| Nov 19, 2025 | 1,027.60 | 1,035.80 | 1,023.50 | 1,030.40 | 1,030.40 | 0.25% | 107,162 |
| Nov 18, 2025 | 1,051.10 | 1,051.10 | 1,022.00 | 1,027.80 | 1,027.80 | -2.22% | 136,686 |
| Nov 17, 2025 | 1,029.00 | 1,063.50 | 1,028.70 | 1,051.10 | 1,051.10 | 2.51% | 251,544 |
| Nov 14, 2025 | 1,042.90 | 1,044.90 | 1,018.60 | 1,025.40 | 1,025.40 | -1.87% | 115,580 |
| Nov 13, 2025 | 1,045.20 | 1,073.00 | 1,036.70 | 1,044.90 | 1,044.90 | -0.24% | 139,438 |
| Nov 12, 2025 | 1,040.00 | 1,081.00 | 1,033.10 | 1,047.40 | 1,047.40 | 2.99% | 876,510 |
| Nov 11, 2025 | 1,029.80 | 1,059.00 | 1,003.10 | 1,017.00 | 1,017.00 | -0.80% | 619,040 |
| Nov 10, 2025 | 1,034.90 | 1,041.00 | 1,021.40 | 1,025.20 | 1,025.20 | 0.06% | 211,750 |
| Nov 7, 2025 | 1,038.00 | 1,040.00 | 1,011.00 | 1,024.60 | 1,024.60 | -1.55% | 189,973 |
| Nov 6, 2025 | 1,047.60 | 1,051.70 | 1,037.40 | 1,040.70 | 1,040.70 | -0.64% | 73,940 |
| Nov 4, 2025 | 1,063.00 | 1,065.30 | 1,045.00 | 1,047.40 | 1,047.40 | -1.22% | 103,014 |
| Nov 3, 2025 | 1,077.70 | 1,086.00 | 1,055.60 | 1,060.30 | 1,060.30 | -1.13% | 137,041 |
| Oct 31, 2025 | 1,076.10 | 1,084.50 | 1,062.50 | 1,072.40 | 1,072.40 | -0.45% | 127,492 |
| Oct 30, 2025 | 1,095.40 | 1,095.40 | 1,075.00 | 1,077.20 | 1,077.20 | -1.16% | 295,651 |
| Oct 29, 2025 | 1,070.80 | 1,094.30 | 1,070.00 | 1,089.80 | 1,089.80 | 1.81% | 154,850 |
| Oct 28, 2025 | 1,066.00 | 1,118.00 | 1,059.80 | 1,070.40 | 1,070.40 | 0.40% | 579,923 |
| Oct 27, 2025 | 1,040.00 | 1,078.40 | 1,033.30 | 1,066.10 | 1,066.10 | 2.63% | 199,714 |