E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 1,031.60
-30.10 (-2.84%)
Sep 26, 2025, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,057.10 | 1,060.50 | 1,028.10 | 1,031.60 | 1,031.60 | -2.84% | 103,352 |
| Sep 25, 2025 | 1,067.80 | 1,076.50 | 1,059.00 | 1,061.70 | 1,061.70 | -1.08% | 60,561 |
| Sep 24, 2025 | 1,067.00 | 1,078.00 | 1,063.40 | 1,073.30 | 1,073.30 | 0.58% | 102,682 |
| Sep 23, 2025 | 1,074.50 | 1,076.00 | 1,057.00 | 1,067.10 | 1,067.10 | -0.69% | 113,061 |
| Sep 22, 2025 | 1,060.00 | 1,078.00 | 1,058.00 | 1,074.50 | 1,074.50 | 0.77% | 169,290 |
| Sep 19, 2025 | 1,094.00 | 1,102.00 | 1,060.10 | 1,066.30 | 1,066.30 | -2.54% | 314,081 |
| Sep 18, 2025 | 1,095.80 | 1,099.80 | 1,081.00 | 1,094.10 | 1,094.10 | -0.16% | 110,859 |
| Sep 17, 2025 | 1,088.20 | 1,104.00 | 1,078.70 | 1,095.80 | 1,095.80 | 0.71% | 124,884 |
| Sep 16, 2025 | 1,076.60 | 1,094.70 | 1,074.90 | 1,088.10 | 1,088.10 | 1.19% | 95,093 |
| Sep 15, 2025 | 1,068.00 | 1,084.00 | 1,068.00 | 1,075.30 | 1,075.30 | 0.25% | 153,633 |
| Sep 12, 2025 | 1,084.00 | 1,088.80 | 1,068.90 | 1,072.60 | 1,072.60 | -1.06% | 177,188 |
| Sep 11, 2025 | 1,086.00 | 1,098.00 | 1,078.20 | 1,084.10 | 1,084.10 | -0.17% | 88,267 |
| Sep 10, 2025 | 1,079.00 | 1,098.00 | 1,077.70 | 1,086.00 | 1,086.00 | 1.46% | 182,014 |
| Sep 9, 2025 | 1,069.10 | 1,098.90 | 1,060.00 | 1,070.40 | 1,070.40 | 0.29% | 218,722 |
| Sep 8, 2025 | 1,112.80 | 1,119.00 | 1,062.10 | 1,067.30 | 1,067.30 | -4.09% | 253,968 |
| Sep 5, 2025 | 1,122.30 | 1,129.00 | 1,108.60 | 1,112.80 | 1,112.80 | -1.15% | 115,215 |
| Sep 4, 2025 | 1,130.00 | 1,131.80 | 1,110.40 | 1,125.80 | 1,125.80 | 0.20% | 173,401 |
| Sep 3, 2025 | 1,106.00 | 1,131.90 | 1,104.00 | 1,123.60 | 1,123.60 | 1.78% | 184,955 |
| Sep 2, 2025 | 1,152.60 | 1,176.00 | 1,098.50 | 1,104.00 | 1,104.00 | -2.29% | 511,122 |
| Sep 1, 2025 | 1,105.00 | 1,145.70 | 1,097.60 | 1,129.90 | 1,129.90 | 0.36% | 286,299 |
| Aug 29, 2025 | 1,115.00 | 1,134.00 | 1,103.00 | 1,125.80 | 1,125.80 | -0.23% | 154,989 |
| Aug 28, 2025 | 1,110.00 | 1,133.90 | 1,101.60 | 1,128.40 | 1,128.40 | -0.25% | 148,161 |
| Aug 26, 2025 | 1,164.00 | 1,164.00 | 1,125.00 | 1,131.20 | 1,131.20 | -3.76% | 258,014 |
| Aug 25, 2025 | 1,169.90 | 1,196.40 | 1,163.30 | 1,175.40 | 1,175.40 | -0.22% | 283,938 |
| Aug 22, 2025 | 1,164.00 | 1,183.20 | 1,152.90 | 1,178.00 | 1,178.00 | 0.65% | 165,080 |
| Aug 21, 2025 | 1,155.10 | 1,174.90 | 1,152.90 | 1,170.40 | 1,170.40 | 1.27% | 134,929 |
| Aug 20, 2025 | 1,146.80 | 1,159.90 | 1,135.50 | 1,155.70 | 1,155.70 | 0.86% | 98,938 |
| Aug 19, 2025 | 1,179.90 | 1,182.90 | 1,141.70 | 1,145.80 | 1,145.80 | -2.65% | 167,484 |
| Aug 18, 2025 | 1,168.50 | 1,185.00 | 1,152.50 | 1,177.00 | 1,177.00 | 1.24% | 128,573 |
| Aug 14, 2025 | 1,142.80 | 1,168.00 | 1,142.00 | 1,162.60 | 1,162.60 | 2.12% | 249,512 |
| Aug 13, 2025 | 1,159.90 | 1,161.10 | 1,130.40 | 1,138.50 | 1,138.50 | -2.56% | 369,837 |
| Aug 12, 2025 | 1,148.00 | 1,175.00 | 1,141.70 | 1,168.40 | 1,168.40 | 1.74% | 210,319 |
| Aug 11, 2025 | 1,122.00 | 1,159.00 | 1,122.00 | 1,148.40 | 1,148.40 | 2.76% | 483,092 |
| Aug 8, 2025 | 1,135.00 | 1,157.70 | 1,052.00 | 1,117.60 | 1,117.60 | -2.24% | 274,377 |
| Aug 7, 2025 | 1,210.00 | 1,225.00 | 1,133.10 | 1,143.20 | 1,143.20 | -4.46% | 531,658 |
| Aug 6, 2025 | 1,187.00 | 1,246.10 | 1,167.50 | 1,196.60 | 1,196.60 | 0.09% | 1,268,857 |
| Aug 5, 2025 | 1,191.00 | 1,207.50 | 1,180.10 | 1,195.50 | 1,195.50 | 0.37% | 437,731 |
| Aug 4, 2025 | 1,205.00 | 1,212.30 | 1,190.00 | 1,191.10 | 1,191.10 | -1.12% | 237,673 |
| Aug 1, 2025 | 1,233.50 | 1,242.00 | 1,193.30 | 1,204.60 | 1,204.60 | -2.34% | 248,769 |
| Jul 31, 2025 | 1,224.10 | 1,246.80 | 1,210.00 | 1,233.50 | 1,233.50 | -0.22% | 294,922 |
| Jul 30, 2025 | 1,212.00 | 1,246.50 | 1,204.10 | 1,236.20 | 1,236.20 | 2.27% | 416,631 |
| Jul 29, 2025 | 1,185.30 | 1,222.20 | 1,176.20 | 1,208.80 | 1,208.80 | 2.44% | 1,074,779 |
| Jul 28, 2025 | 1,176.80 | 1,187.80 | 1,169.60 | 1,180.00 | 1,180.00 | 0.49% | 138,316 |
| Jul 25, 2025 | 1,180.00 | 1,191.80 | 1,164.00 | 1,174.30 | 1,174.30 | -1.02% | 181,762 |
| Jul 24, 2025 | 1,179.00 | 1,194.70 | 1,157.10 | 1,186.40 | 1,186.40 | 0.23% | 227,639 |
| Jul 23, 2025 | 1,168.00 | 1,186.90 | 1,151.40 | 1,183.70 | 1,183.70 | 1.38% | 149,336 |
| Jul 22, 2025 | 1,167.50 | 1,189.00 | 1,160.00 | 1,167.60 | 1,167.60 | 0.47% | 263,075 |
| Jul 21, 2025 | 1,150.00 | 1,180.00 | 1,139.40 | 1,162.10 | 1,162.10 | 0.86% | 203,622 |
| Jul 18, 2025 | 1,151.00 | 1,158.40 | 1,136.20 | 1,152.20 | 1,152.20 | 0.10% | 144,275 |
| Jul 17, 2025 | 1,154.90 | 1,164.00 | 1,140.50 | 1,151.00 | 1,151.00 | -0.52% | 99,363 |