E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 1,120.30
-3.30 (-0.29%)
Sep 4, 2025, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1,130.00 | 1,131.80 | 1,110.40 | 1,125.80 | 1,125.80 | 0.20% | 173,401 |
| Sep 3, 2025 | 1,106.00 | 1,131.90 | 1,104.00 | 1,123.60 | 1,123.60 | 1.78% | 184,955 |
| Sep 2, 2025 | 1,152.60 | 1,176.00 | 1,098.50 | 1,104.00 | 1,104.00 | -2.29% | 511,122 |
| Sep 1, 2025 | 1,105.00 | 1,145.70 | 1,097.60 | 1,129.90 | 1,129.90 | 0.36% | 286,299 |
| Aug 29, 2025 | 1,115.00 | 1,134.00 | 1,103.00 | 1,125.80 | 1,125.80 | -0.23% | 154,989 |
| Aug 28, 2025 | 1,110.00 | 1,133.90 | 1,101.60 | 1,128.40 | 1,128.40 | -0.25% | 148,161 |
| Aug 26, 2025 | 1,164.00 | 1,164.00 | 1,125.00 | 1,131.20 | 1,131.20 | -3.76% | 258,014 |
| Aug 25, 2025 | 1,169.90 | 1,196.40 | 1,163.30 | 1,175.40 | 1,175.40 | -0.22% | 283,938 |
| Aug 22, 2025 | 1,164.00 | 1,183.20 | 1,152.90 | 1,178.00 | 1,178.00 | 0.65% | 165,080 |
| Aug 21, 2025 | 1,155.10 | 1,174.90 | 1,152.90 | 1,170.40 | 1,170.40 | 1.27% | 134,929 |
| Aug 20, 2025 | 1,146.80 | 1,159.90 | 1,135.50 | 1,155.70 | 1,155.70 | 0.86% | 98,938 |
| Aug 19, 2025 | 1,179.90 | 1,182.90 | 1,141.70 | 1,145.80 | 1,145.80 | -2.65% | 167,484 |
| Aug 18, 2025 | 1,168.50 | 1,185.00 | 1,152.50 | 1,177.00 | 1,177.00 | 1.24% | 128,573 |
| Aug 14, 2025 | 1,142.80 | 1,168.00 | 1,142.00 | 1,162.60 | 1,162.60 | 2.12% | 249,512 |
| Aug 13, 2025 | 1,159.90 | 1,161.10 | 1,130.40 | 1,138.50 | 1,138.50 | -2.56% | 369,837 |
| Aug 12, 2025 | 1,148.00 | 1,175.00 | 1,141.70 | 1,168.40 | 1,168.40 | 1.74% | 210,319 |
| Aug 11, 2025 | 1,122.00 | 1,159.00 | 1,122.00 | 1,148.40 | 1,148.40 | 2.76% | 483,092 |
| Aug 8, 2025 | 1,135.00 | 1,157.70 | 1,052.00 | 1,117.60 | 1,117.60 | -2.24% | 274,377 |
| Aug 7, 2025 | 1,210.00 | 1,225.00 | 1,133.10 | 1,143.20 | 1,143.20 | -4.46% | 531,658 |
| Aug 6, 2025 | 1,187.00 | 1,246.10 | 1,167.50 | 1,196.60 | 1,196.60 | 0.09% | 1,268,857 |
| Aug 5, 2025 | 1,191.00 | 1,207.50 | 1,180.10 | 1,195.50 | 1,195.50 | 0.37% | 437,731 |
| Aug 4, 2025 | 1,205.00 | 1,212.30 | 1,190.00 | 1,191.10 | 1,191.10 | -1.12% | 237,673 |
| Aug 1, 2025 | 1,233.50 | 1,242.00 | 1,193.30 | 1,204.60 | 1,204.60 | -2.34% | 248,769 |
| Jul 31, 2025 | 1,224.10 | 1,246.80 | 1,210.00 | 1,233.50 | 1,233.50 | -0.22% | 294,922 |
| Jul 30, 2025 | 1,212.00 | 1,246.50 | 1,204.10 | 1,236.20 | 1,236.20 | 2.27% | 416,631 |
| Jul 29, 2025 | 1,185.30 | 1,222.20 | 1,176.20 | 1,208.80 | 1,208.80 | 2.44% | 1,074,779 |
| Jul 28, 2025 | 1,176.80 | 1,187.80 | 1,169.60 | 1,180.00 | 1,180.00 | 0.49% | 138,316 |
| Jul 25, 2025 | 1,180.00 | 1,191.80 | 1,164.00 | 1,174.30 | 1,174.30 | -1.02% | 181,762 |
| Jul 24, 2025 | 1,179.00 | 1,194.70 | 1,157.10 | 1,186.40 | 1,186.40 | 0.23% | 227,639 |
| Jul 23, 2025 | 1,168.00 | 1,186.90 | 1,151.40 | 1,183.70 | 1,183.70 | 1.38% | 149,336 |
| Jul 22, 2025 | 1,167.50 | 1,189.00 | 1,160.00 | 1,167.60 | 1,167.60 | 0.47% | 263,075 |
| Jul 21, 2025 | 1,150.00 | 1,180.00 | 1,139.40 | 1,162.10 | 1,162.10 | 0.86% | 203,622 |
| Jul 18, 2025 | 1,151.00 | 1,158.40 | 1,136.20 | 1,152.20 | 1,152.20 | 0.10% | 144,275 |
| Jul 17, 2025 | 1,154.90 | 1,164.00 | 1,140.50 | 1,151.00 | 1,151.00 | -0.52% | 99,363 |
| Jul 16, 2025 | 1,151.20 | 1,172.50 | 1,145.10 | 1,157.00 | 1,157.00 | -0.32% | 171,218 |
| Jul 15, 2025 | 1,154.10 | 1,169.90 | 1,149.50 | 1,160.70 | 1,160.70 | 0.30% | 211,439 |
| Jul 14, 2025 | 1,153.00 | 1,169.00 | 1,107.60 | 1,157.20 | 1,157.20 | 0.42% | 447,758 |
| Jul 11, 2025 | 1,111.00 | 1,161.10 | 1,105.00 | 1,152.40 | 1,152.40 | 3.84% | 749,332 |
| Jul 10, 2025 | 1,085.00 | 1,116.10 | 1,075.20 | 1,109.80 | 1,109.80 | 2.02% | 246,214 |
| Jul 9, 2025 | 1,080.00 | 1,091.90 | 1,073.20 | 1,087.80 | 1,087.80 | 0.70% | 131,468 |
| Jul 8, 2025 | 1,090.00 | 1,098.00 | 1,054.60 | 1,080.20 | 1,080.20 | -1.15% | 229,764 |
| Jul 7, 2025 | 1,092.00 | 1,101.90 | 1,074.10 | 1,092.80 | 1,092.80 | -0.26% | 183,952 |
| Jul 4, 2025 | 1,109.20 | 1,117.70 | 1,090.00 | 1,095.60 | 1,095.60 | -1.71% | 197,335 |
| Jul 3, 2025 | 1,092.40 | 1,129.00 | 1,092.00 | 1,114.70 | 1,114.70 | 1.21% | 248,667 |
| Jul 2, 2025 | 1,116.40 | 1,117.00 | 1,083.00 | 1,101.40 | 1,101.40 | -0.69% | 240,760 |
| Jul 1, 2025 | 1,110.00 | 1,124.00 | 1,092.90 | 1,109.00 | 1,109.00 | -0.09% | 285,184 |
| Jun 30, 2025 | 1,066.90 | 1,127.95 | 1,050.65 | 1,110.00 | 1,110.00 | 5.06% | 949,857 |
| Jun 27, 2025 | 1,020.00 | 1,070.00 | 1,013.55 | 1,056.50 | 1,056.50 | 3.65% | 582,936 |
| Jun 26, 2025 | 1,055.00 | 1,074.90 | 1,014.40 | 1,019.30 | 1,019.30 | -3.38% | 683,615 |
| Jun 25, 2025 | 972.00 | 1,065.00 | 972.00 | 1,055.00 | 1,055.00 | 8.67% | 1,866,694 |