E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 1,032.80
-1.60 (-0.15%)
Dec 5, 2025, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,037.40 | 1,037.40 | 1,026.50 | 1,032.80 | 1,032.80 | -0.15% | 86,485 |
| Dec 4, 2025 | 1,030.50 | 1,039.00 | 1,027.30 | 1,034.40 | 1,034.40 | -0.12% | 100,182 |
| Dec 3, 2025 | 1,042.90 | 1,046.60 | 1,022.30 | 1,035.60 | 1,035.60 | -0.63% | 168,303 |
| Dec 2, 2025 | 1,017.50 | 1,045.00 | 1,017.50 | 1,042.20 | 1,042.20 | 2.43% | 181,683 |
| Dec 1, 2025 | 1,031.00 | 1,032.20 | 1,013.50 | 1,017.50 | 1,017.50 | -1.30% | 76,688 |
| Nov 28, 2025 | 1,030.60 | 1,035.00 | 1,021.00 | 1,030.90 | 1,030.90 | 0.10% | 152,185 |
| Nov 27, 2025 | 1,035.20 | 1,036.90 | 1,026.00 | 1,029.90 | 1,029.90 | -0.26% | 77,877 |
| Nov 26, 2025 | 1,023.20 | 1,039.90 | 1,021.10 | 1,032.60 | 1,032.60 | 0.66% | 72,236 |
| Nov 25, 2025 | 1,017.00 | 1,031.80 | 1,004.50 | 1,025.80 | 1,025.80 | 0.87% | 111,679 |
| Nov 24, 2025 | 1,018.40 | 1,023.30 | 1,010.10 | 1,017.00 | 1,017.00 | -0.14% | 133,707 |
| Nov 21, 2025 | 1,026.00 | 1,037.80 | 1,012.90 | 1,018.40 | 1,018.40 | -1.03% | 124,315 |
| Nov 20, 2025 | 1,035.50 | 1,041.00 | 1,022.40 | 1,029.00 | 1,029.00 | -0.14% | 110,391 |
| Nov 19, 2025 | 1,027.60 | 1,035.80 | 1,023.50 | 1,030.40 | 1,030.40 | 0.25% | 107,162 |
| Nov 18, 2025 | 1,051.10 | 1,051.10 | 1,022.00 | 1,027.80 | 1,027.80 | -2.22% | 136,686 |
| Nov 17, 2025 | 1,029.00 | 1,063.50 | 1,028.70 | 1,051.10 | 1,051.10 | 2.51% | 251,544 |
| Nov 14, 2025 | 1,042.90 | 1,044.90 | 1,018.60 | 1,025.40 | 1,025.40 | -1.87% | 115,580 |
| Nov 13, 2025 | 1,045.20 | 1,073.00 | 1,036.70 | 1,044.90 | 1,044.90 | -0.24% | 139,438 |
| Nov 12, 2025 | 1,040.00 | 1,081.00 | 1,033.10 | 1,047.40 | 1,047.40 | 2.99% | 876,510 |
| Nov 11, 2025 | 1,029.80 | 1,059.00 | 1,003.10 | 1,017.00 | 1,017.00 | -0.80% | 619,040 |
| Nov 10, 2025 | 1,034.90 | 1,041.00 | 1,021.40 | 1,025.20 | 1,025.20 | 0.06% | 211,750 |
| Nov 7, 2025 | 1,038.00 | 1,040.00 | 1,011.00 | 1,024.60 | 1,024.60 | -1.55% | 189,973 |
| Nov 6, 2025 | 1,047.60 | 1,051.70 | 1,037.40 | 1,040.70 | 1,040.70 | -0.64% | 73,940 |
| Nov 4, 2025 | 1,063.00 | 1,065.30 | 1,045.00 | 1,047.40 | 1,047.40 | -1.22% | 103,014 |
| Nov 3, 2025 | 1,077.70 | 1,086.00 | 1,055.60 | 1,060.30 | 1,060.30 | -1.13% | 137,041 |
| Oct 31, 2025 | 1,076.10 | 1,084.50 | 1,062.50 | 1,072.40 | 1,072.40 | -0.45% | 127,492 |
| Oct 30, 2025 | 1,095.40 | 1,095.40 | 1,075.00 | 1,077.20 | 1,077.20 | -1.16% | 295,651 |
| Oct 29, 2025 | 1,070.80 | 1,094.30 | 1,070.00 | 1,089.80 | 1,089.80 | 1.81% | 154,850 |
| Oct 28, 2025 | 1,066.00 | 1,118.00 | 1,059.80 | 1,070.40 | 1,070.40 | 0.40% | 579,923 |
| Oct 27, 2025 | 1,040.00 | 1,078.40 | 1,033.30 | 1,066.10 | 1,066.10 | 2.63% | 199,714 |
| Oct 24, 2025 | 1,048.40 | 1,051.50 | 1,029.30 | 1,038.80 | 1,038.80 | -0.42% | 88,628 |
| Oct 23, 2025 | 1,039.20 | 1,059.50 | 1,031.70 | 1,043.20 | 1,043.20 | 0.38% | 145,439 |
| Oct 21, 2025 | 1,033.40 | 1,044.00 | 1,028.10 | 1,039.20 | 1,039.20 | 1.03% | 17,297 |
| Oct 20, 2025 | 1,027.00 | 1,033.30 | 1,011.50 | 1,028.60 | 1,028.60 | 0.63% | 108,366 |
| Oct 17, 2025 | 1,032.30 | 1,032.30 | 1,013.90 | 1,022.20 | 1,022.20 | -0.91% | 119,682 |
| Oct 16, 2025 | 1,034.40 | 1,043.90 | 1,021.00 | 1,031.60 | 1,031.60 | -0.27% | 72,387 |
| Oct 15, 2025 | 1,038.90 | 1,043.90 | 1,025.50 | 1,034.40 | 1,034.40 | -0.43% | 128,647 |
| Oct 14, 2025 | 1,040.80 | 1,045.00 | 1,030.00 | 1,038.90 | 1,038.90 | 0.28% | 95,812 |
| Oct 13, 2025 | 1,026.50 | 1,051.00 | 1,020.30 | 1,036.00 | 1,036.00 | 0.93% | 175,408 |
| Oct 10, 2025 | 1,042.20 | 1,045.00 | 1,021.30 | 1,026.50 | 1,026.50 | -1.04% | 82,421 |
| Oct 9, 2025 | 1,035.00 | 1,054.60 | 1,034.00 | 1,037.30 | 1,037.30 | -1.82% | 129,434 |
| Oct 8, 2025 | 1,045.20 | 1,064.90 | 1,041.90 | 1,056.50 | 1,056.50 | 1.10% | 197,021 |
| Oct 7, 2025 | 1,042.00 | 1,058.20 | 1,040.40 | 1,045.00 | 1,045.00 | -0.08% | 88,943 |
| Oct 6, 2025 | 1,047.00 | 1,054.00 | 1,035.70 | 1,045.80 | 1,045.80 | 0.37% | 136,473 |
| Oct 3, 2025 | 1,030.10 | 1,046.50 | 1,027.50 | 1,041.90 | 1,041.90 | 0.67% | 84,901 |
| Oct 1, 2025 | 1,028.90 | 1,041.00 | 1,021.00 | 1,035.00 | 1,035.00 | 0.93% | 120,007 |
| Sep 30, 2025 | 1,015.00 | 1,032.00 | 1,009.30 | 1,025.50 | 1,025.50 | 1.25% | 159,163 |
| Sep 29, 2025 | 1,028.50 | 1,033.60 | 998.80 | 1,012.80 | 1,012.80 | -1.82% | 335,258 |
| Sep 26, 2025 | 1,057.10 | 1,060.50 | 1,028.10 | 1,031.60 | 1,031.60 | -2.84% | 103,416 |
| Sep 25, 2025 | 1,067.80 | 1,076.50 | 1,059.00 | 1,061.70 | 1,061.70 | -1.08% | 60,556 |
| Sep 24, 2025 | 1,067.00 | 1,078.00 | 1,063.40 | 1,073.30 | 1,073.30 | 0.58% | 102,682 |