E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 1,204.60
-28.90 (-2.34%)
Aug 1, 2025, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,224.10 | 1,246.80 | 1,210.00 | 1,233.50 | 1,233.50 | -0.22% | 294,922 |
| Jul 30, 2025 | 1,212.00 | 1,246.50 | 1,204.10 | 1,236.20 | 1,236.20 | 2.27% | 416,631 |
| Jul 29, 2025 | 1,185.30 | 1,222.20 | 1,176.20 | 1,208.80 | 1,208.80 | 2.44% | 1,074,779 |
| Jul 28, 2025 | 1,176.80 | 1,187.80 | 1,169.60 | 1,180.00 | 1,180.00 | 0.49% | 138,316 |
| Jul 25, 2025 | 1,180.00 | 1,191.80 | 1,164.00 | 1,174.30 | 1,174.30 | -1.02% | 181,762 |
| Jul 24, 2025 | 1,179.00 | 1,194.70 | 1,157.10 | 1,186.40 | 1,186.40 | 0.23% | 227,639 |
| Jul 23, 2025 | 1,168.00 | 1,186.90 | 1,151.40 | 1,183.70 | 1,183.70 | 1.38% | 149,336 |
| Jul 22, 2025 | 1,167.50 | 1,189.00 | 1,160.00 | 1,167.60 | 1,167.60 | 0.47% | 263,075 |
| Jul 21, 2025 | 1,150.00 | 1,180.00 | 1,139.40 | 1,162.10 | 1,162.10 | 0.86% | 203,622 |
| Jul 18, 2025 | 1,151.00 | 1,158.40 | 1,136.20 | 1,152.20 | 1,152.20 | 0.10% | 144,275 |
| Jul 17, 2025 | 1,154.90 | 1,164.00 | 1,140.50 | 1,151.00 | 1,151.00 | -0.52% | 99,363 |
| Jul 16, 2025 | 1,151.20 | 1,172.50 | 1,145.10 | 1,157.00 | 1,157.00 | -0.32% | 171,218 |
| Jul 15, 2025 | 1,154.10 | 1,169.90 | 1,149.50 | 1,160.70 | 1,160.70 | 0.30% | 211,439 |
| Jul 14, 2025 | 1,153.00 | 1,169.00 | 1,107.60 | 1,157.20 | 1,157.20 | 0.42% | 447,758 |
| Jul 11, 2025 | 1,111.00 | 1,161.10 | 1,105.00 | 1,152.40 | 1,152.40 | 3.84% | 749,332 |
| Jul 10, 2025 | 1,085.00 | 1,116.10 | 1,075.20 | 1,109.80 | 1,109.80 | 2.02% | 246,214 |
| Jul 9, 2025 | 1,080.00 | 1,091.90 | 1,073.20 | 1,087.80 | 1,087.80 | 0.70% | 131,468 |
| Jul 8, 2025 | 1,090.00 | 1,098.00 | 1,054.60 | 1,080.20 | 1,080.20 | -1.15% | 229,764 |
| Jul 7, 2025 | 1,092.00 | 1,101.90 | 1,074.10 | 1,092.80 | 1,092.80 | -0.26% | 183,952 |
| Jul 4, 2025 | 1,109.20 | 1,117.70 | 1,090.00 | 1,095.60 | 1,095.60 | -1.71% | 197,335 |
| Jul 3, 2025 | 1,092.40 | 1,129.00 | 1,092.00 | 1,114.70 | 1,114.70 | 1.21% | 248,667 |
| Jul 2, 2025 | 1,116.40 | 1,117.00 | 1,083.00 | 1,101.40 | 1,101.40 | -0.69% | 240,760 |
| Jul 1, 2025 | 1,110.00 | 1,124.00 | 1,092.90 | 1,109.00 | 1,109.00 | -0.09% | 285,184 |
| Jun 30, 2025 | 1,066.90 | 1,127.95 | 1,050.65 | 1,110.00 | 1,110.00 | 5.06% | 949,857 |
| Jun 27, 2025 | 1,020.00 | 1,070.00 | 1,013.55 | 1,056.50 | 1,056.50 | 3.65% | 582,936 |
| Jun 26, 2025 | 1,055.00 | 1,074.90 | 1,014.40 | 1,019.30 | 1,019.30 | -3.38% | 683,615 |
| Jun 25, 2025 | 972.00 | 1,065.00 | 972.00 | 1,055.00 | 1,055.00 | 8.67% | 1,866,694 |
| Jun 24, 2025 | 979.00 | 981.90 | 962.45 | 970.85 | 970.85 | -0.22% | 137,858 |
| Jun 23, 2025 | 950.00 | 980.00 | 944.75 | 973.00 | 973.00 | 1.87% | 257,273 |
| Jun 20, 2025 | 956.30 | 968.95 | 951.20 | 955.15 | 955.15 | -0.12% | 183,671 |
| Jun 19, 2025 | 960.00 | 978.90 | 954.00 | 956.30 | 956.30 | -0.55% | 273,208 |
| Jun 18, 2025 | 943.10 | 969.50 | 931.25 | 961.60 | 961.60 | 1.13% | 181,119 |
| Jun 17, 2025 | 970.00 | 983.70 | 945.40 | 950.85 | 950.85 | -1.62% | 134,735 |
| Jun 16, 2025 | 984.55 | 985.50 | 952.00 | 966.55 | 966.55 | -1.84% | 159,517 |
| Jun 13, 2025 | 973.25 | 992.70 | 965.50 | 984.65 | 984.65 | -0.25% | 171,006 |
| Jun 12, 2025 | 1,020.00 | 1,022.00 | 981.10 | 987.10 | 987.10 | -2.39% | 279,779 |
| Jun 11, 2025 | 977.60 | 1,016.00 | 973.30 | 1,011.25 | 1,011.25 | 4.02% | 671,329 |
| Jun 10, 2025 | 972.95 | 986.15 | 966.55 | 972.20 | 972.20 | 0.25% | 215,759 |
| Jun 9, 2025 | 969.15 | 977.00 | 963.20 | 969.80 | 969.80 | 0.04% | 183,828 |
| Jun 6, 2025 | 971.15 | 982.75 | 966.00 | 969.45 | 969.45 | -0.51% | 169,339 |
| Jun 5, 2025 | 979.55 | 985.05 | 971.40 | 974.40 | 974.40 | -0.54% | 109,593 |
| Jun 4, 2025 | 984.00 | 986.00 | 968.85 | 979.65 | 979.65 | -0.39% | 252,564 |
| Jun 3, 2025 | 957.00 | 996.00 | 953.75 | 983.50 | 983.50 | 3.32% | 370,241 |
| Jun 2, 2025 | 948.70 | 959.90 | 940.00 | 951.90 | 951.90 | 0.18% | 150,407 |
| May 30, 2025 | 964.00 | 974.70 | 946.90 | 950.15 | 950.15 | -1.49% | 287,479 |
| May 29, 2025 | 989.00 | 991.60 | 961.00 | 964.55 | 964.55 | -2.15% | 263,618 |
| May 28, 2025 | 985.00 | 1,042.00 | 980.00 | 985.75 | 985.75 | 0.07% | 794,893 |
| May 27, 2025 | 987.10 | 998.40 | 971.05 | 985.10 | 985.10 | -0.20% | 205,469 |
| May 26, 2025 | 1,008.90 | 1,019.00 | 978.20 | 987.10 | 987.10 | -1.22% | 403,438 |
| May 23, 2025 | 982.90 | 1,004.00 | 976.50 | 999.25 | 999.25 | 1.81% | 453,288 |