E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 1,074.90
-2.30 (-0.21%)
Oct 31, 2025, 3:29 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,076.10 | 1,084.50 | 1,062.50 | 1,072.40 | 1,072.40 | -0.45% | 127,494 |
| Oct 30, 2025 | 1,095.40 | 1,095.40 | 1,075.00 | 1,077.20 | 1,077.20 | -1.16% | 295,660 |
| Oct 29, 2025 | 1,070.80 | 1,094.30 | 1,070.00 | 1,089.80 | 1,089.80 | 1.81% | 154,903 |
| Oct 28, 2025 | 1,066.00 | 1,118.00 | 1,059.80 | 1,070.40 | 1,070.40 | 0.40% | 579,923 |
| Oct 27, 2025 | 1,040.00 | 1,078.40 | 1,033.30 | 1,066.10 | 1,066.10 | 2.63% | 199,714 |
| Oct 24, 2025 | 1,048.40 | 1,051.50 | 1,029.30 | 1,038.80 | 1,038.80 | -0.42% | 88,665 |
| Oct 23, 2025 | 1,039.20 | 1,059.50 | 1,031.70 | 1,043.20 | 1,043.20 | 0.38% | 145,439 |
| Oct 21, 2025 | 1,033.40 | 1,044.00 | 1,028.10 | 1,039.20 | 1,039.20 | 1.03% | 17,297 |
| Oct 20, 2025 | 1,027.00 | 1,033.30 | 1,011.50 | 1,028.60 | 1,028.60 | 0.63% | 108,386 |
| Oct 17, 2025 | 1,032.30 | 1,032.30 | 1,013.90 | 1,022.20 | 1,022.20 | -0.91% | 119,697 |
| Oct 16, 2025 | 1,034.40 | 1,043.90 | 1,021.00 | 1,031.60 | 1,031.60 | -0.27% | 72,465 |
| Oct 15, 2025 | 1,038.90 | 1,043.90 | 1,025.50 | 1,034.40 | 1,034.40 | -0.43% | 128,648 |
| Oct 14, 2025 | 1,040.80 | 1,045.00 | 1,030.00 | 1,038.90 | 1,038.90 | 0.28% | 95,812 |
| Oct 13, 2025 | 1,026.50 | 1,051.00 | 1,020.30 | 1,036.00 | 1,036.00 | 0.93% | 175,436 |
| Oct 10, 2025 | 1,042.20 | 1,045.00 | 1,021.30 | 1,026.50 | 1,026.50 | -1.04% | 82,421 |
| Oct 9, 2025 | 1,035.00 | 1,054.60 | 1,034.00 | 1,037.30 | 1,037.30 | -1.82% | 129,582 |
| Oct 8, 2025 | 1,045.20 | 1,064.90 | 1,041.90 | 1,056.50 | 1,056.50 | 1.10% | 197,051 |
| Oct 7, 2025 | 1,042.00 | 1,058.20 | 1,040.40 | 1,045.00 | 1,045.00 | -0.08% | 88,946 |
| Oct 6, 2025 | 1,047.00 | 1,054.00 | 1,035.70 | 1,045.80 | 1,045.80 | 0.37% | 136,676 |
| Oct 3, 2025 | 1,030.10 | 1,046.50 | 1,027.50 | 1,041.90 | 1,041.90 | 0.67% | 84,914 |
| Oct 1, 2025 | 1,028.90 | 1,041.00 | 1,021.00 | 1,035.00 | 1,035.00 | 0.93% | 120,007 |
| Sep 30, 2025 | 1,015.00 | 1,032.00 | 1,009.30 | 1,025.50 | 1,025.50 | 1.25% | 159,163 |
| Sep 29, 2025 | 1,028.50 | 1,033.60 | 998.80 | 1,012.80 | 1,012.80 | -1.82% | 335,271 |
| Sep 26, 2025 | 1,057.10 | 1,060.50 | 1,028.10 | 1,031.60 | 1,031.60 | -2.84% | 103,416 |
| Sep 25, 2025 | 1,067.80 | 1,076.50 | 1,059.00 | 1,061.70 | 1,061.70 | -1.08% | 60,561 |
| Sep 24, 2025 | 1,067.00 | 1,078.00 | 1,063.40 | 1,073.30 | 1,073.30 | 0.58% | 102,682 |
| Sep 23, 2025 | 1,074.50 | 1,076.00 | 1,057.00 | 1,067.10 | 1,067.10 | -0.69% | 113,061 |
| Sep 22, 2025 | 1,060.00 | 1,078.00 | 1,058.00 | 1,074.50 | 1,074.50 | 0.77% | 169,290 |
| Sep 19, 2025 | 1,094.00 | 1,102.00 | 1,060.10 | 1,066.30 | 1,066.30 | -2.54% | 314,081 |
| Sep 18, 2025 | 1,095.80 | 1,099.80 | 1,081.00 | 1,094.10 | 1,094.10 | -0.16% | 110,859 |
| Sep 17, 2025 | 1,088.20 | 1,104.00 | 1,078.70 | 1,095.80 | 1,095.80 | 0.71% | 124,884 |
| Sep 16, 2025 | 1,076.60 | 1,094.70 | 1,074.90 | 1,088.10 | 1,088.10 | 1.19% | 95,093 |
| Sep 15, 2025 | 1,068.00 | 1,084.00 | 1,068.00 | 1,075.30 | 1,075.30 | 0.25% | 153,633 |
| Sep 12, 2025 | 1,084.00 | 1,088.80 | 1,068.90 | 1,072.60 | 1,072.60 | -1.06% | 177,188 |
| Sep 11, 2025 | 1,086.00 | 1,098.00 | 1,078.20 | 1,084.10 | 1,084.10 | -0.17% | 88,267 |
| Sep 10, 2025 | 1,079.00 | 1,098.00 | 1,077.70 | 1,086.00 | 1,086.00 | 1.46% | 182,014 |
| Sep 9, 2025 | 1,069.10 | 1,098.90 | 1,060.00 | 1,070.40 | 1,070.40 | 0.29% | 218,722 |
| Sep 8, 2025 | 1,112.80 | 1,119.00 | 1,062.10 | 1,067.30 | 1,067.30 | -4.09% | 253,968 |
| Sep 5, 2025 | 1,122.30 | 1,129.00 | 1,108.60 | 1,112.80 | 1,112.80 | -1.15% | 115,215 |
| Sep 4, 2025 | 1,130.00 | 1,131.80 | 1,110.40 | 1,125.80 | 1,125.80 | 0.20% | 173,401 |
| Sep 3, 2025 | 1,106.00 | 1,131.90 | 1,104.00 | 1,123.60 | 1,123.60 | 1.78% | 184,955 |
| Sep 2, 2025 | 1,152.60 | 1,176.00 | 1,098.50 | 1,104.00 | 1,104.00 | -2.29% | 511,122 |
| Sep 1, 2025 | 1,105.00 | 1,145.70 | 1,097.60 | 1,129.90 | 1,129.90 | 0.36% | 286,299 |
| Aug 29, 2025 | 1,115.00 | 1,134.00 | 1,103.00 | 1,125.80 | 1,125.80 | -0.23% | 154,989 |
| Aug 28, 2025 | 1,110.00 | 1,133.90 | 1,101.60 | 1,128.40 | 1,128.40 | -0.25% | 148,161 |
| Aug 26, 2025 | 1,164.00 | 1,164.00 | 1,125.00 | 1,131.20 | 1,131.20 | -3.76% | 258,014 |
| Aug 25, 2025 | 1,169.90 | 1,196.40 | 1,163.30 | 1,175.40 | 1,175.40 | -0.22% | 283,938 |
| Aug 22, 2025 | 1,164.00 | 1,183.20 | 1,152.90 | 1,178.00 | 1,178.00 | 0.65% | 165,080 |
| Aug 21, 2025 | 1,155.10 | 1,174.90 | 1,152.90 | 1,170.40 | 1,170.40 | 1.27% | 134,929 |
| Aug 20, 2025 | 1,146.80 | 1,159.90 | 1,135.50 | 1,155.70 | 1,155.70 | 0.86% | 98,938 |