E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 789.05
-6.80 (-0.85%)
At close: Mar 20, 2026
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 794.25 | 814.95 | 786.00 | 791.00 | - | -0.61% | 204,759 |
| Mar 19, 2026 | 801.00 | 813.40 | 794.00 | 795.85 | 795.85 | -3.05% | 122,640 |
| Mar 18, 2026 | 810.30 | 834.20 | 807.05 | 820.90 | 820.90 | 1.38% | 178,840 |
| Mar 17, 2026 | 790.75 | 815.65 | 786.15 | 809.70 | 809.70 | 3.00% | 211,825 |
| Mar 16, 2026 | 791.00 | 799.95 | 770.05 | 786.15 | 786.15 | -0.43% | 159,127 |
| Mar 13, 2026 | 810.35 | 815.80 | 782.20 | 789.55 | 789.55 | -2.57% | 158,840 |
| Mar 12, 2026 | 804.00 | 819.00 | 791.10 | 810.35 | 810.35 | 0.03% | 201,169 |
| Mar 11, 2026 | 829.90 | 833.60 | 809.45 | 810.10 | 810.10 | -2.00% | 134,960 |
| Mar 10, 2026 | 805.95 | 832.60 | 796.05 | 826.65 | 826.65 | 3.96% | 188,499 |
| Mar 9, 2026 | 817.20 | 817.20 | 787.10 | 795.15 | 795.15 | -3.50% | 338,709 |
| Mar 6, 2026 | 835.00 | 844.60 | 819.00 | 824.00 | 824.00 | -1.20% | 166,411 |
| Mar 5, 2026 | 859.60 | 884.00 | 824.60 | 834.00 | 834.00 | -2.33% | 352,259 |
| Mar 4, 2026 | 858.10 | 884.00 | 833.00 | 853.90 | 853.90 | -1.91% | 718,702 |
| Mar 2, 2026 | 844.55 | 873.65 | 844.55 | 870.50 | 870.50 | 0.61% | 158,430 |
| Feb 27, 2026 | 885.00 | 890.05 | 860.00 | 865.20 | 865.20 | -1.32% | 412,671 |
| Feb 26, 2026 | 867.00 | 880.15 | 861.00 | 876.80 | 876.80 | 1.17% | 150,627 |
| Feb 25, 2026 | 868.05 | 876.45 | 861.75 | 866.65 | 866.65 | -0.04% | 130,603 |
| Feb 24, 2026 | 881.15 | 888.60 | 859.85 | 867.00 | 867.00 | -2.06% | 204,678 |
| Feb 23, 2026 | 889.90 | 899.60 | 877.25 | 885.20 | 885.20 | -0.19% | 158,409 |
| Feb 20, 2026 | 895.00 | 895.10 | 883.95 | 886.90 | 886.90 | -0.97% | 511,784 |
| Feb 19, 2026 | 909.60 | 912.60 | 890.00 | 895.55 | 895.55 | -1.54% | 346,741 |
| Feb 18, 2026 | 916.45 | 921.15 | 903.85 | 909.60 | 909.60 | -0.75% | 172,137 |
| Feb 17, 2026 | 899.75 | 924.45 | 893.55 | 916.45 | 916.45 | 1.86% | 232,705 |
| Feb 16, 2026 | 911.05 | 911.10 | 888.00 | 899.75 | 899.75 | -0.82% | 186,603 |
| Feb 13, 2026 | 905.80 | 942.15 | 900.40 | 907.15 | 907.15 | -0.25% | 501,715 |
| Feb 12, 2026 | 922.00 | 928.00 | 901.10 | 909.45 | 909.45 | -1.56% | 322,732 |
| Feb 11, 2026 | 930.10 | 933.40 | 915.85 | 923.90 | 923.90 | -0.90% | 113,717 |
| Feb 10, 2026 | 926.00 | 939.85 | 913.75 | 932.25 | 932.25 | 0.30% | 206,543 |
| Feb 9, 2026 | 885.00 | 931.10 | 882.40 | 929.45 | 929.45 | 5.48% | 174,366 |
| Feb 6, 2026 | 888.00 | 890.75 | 878.00 | 881.15 | 881.15 | -1.12% | 76,045 |
| Feb 5, 2026 | 911.15 | 916.85 | 884.60 | 891.10 | 891.10 | -2.28% | 87,536 |
| Feb 4, 2026 | 908.80 | 923.95 | 899.65 | 911.90 | 911.90 | 0.92% | 161,594 |
| Feb 3, 2026 | 912.45 | 920.00 | 901.00 | 903.60 | 903.60 | 1.39% | 245,226 |
| Feb 2, 2026 | 877.00 | 899.00 | 870.25 | 891.20 | 891.20 | 1.53% | 90,762 |
| Feb 1, 2026 | 922.60 | 922.60 | 870.55 | 877.80 | 877.80 | -4.91% | 71,036 |
| Jan 30, 2026 | 894.30 | 927.10 | 882.80 | 923.10 | 923.10 | 2.28% | 160,535 |
| Jan 29, 2026 | 900.60 | 907.80 | 880.00 | 902.50 | 902.50 | 0.22% | 91,367 |
| Jan 28, 2026 | 885.00 | 904.60 | 884.80 | 900.50 | 900.50 | 1.81% | 77,089 |
| Jan 27, 2026 | 879.60 | 892.50 | 860.10 | 884.50 | 884.50 | 0.56% | 192,022 |
| Jan 23, 2026 | 914.00 | 919.70 | 875.00 | 879.60 | 879.60 | -3.76% | 237,088 |
| Jan 22, 2026 | 912.70 | 919.80 | 902.60 | 914.00 | 914.00 | 0.64% | 167,759 |
| Jan 21, 2026 | 901.30 | 918.40 | 896.40 | 908.20 | 908.20 | -0.21% | 207,581 |
| Jan 20, 2026 | 923.00 | 927.40 | 907.10 | 910.10 | 910.10 | -2.11% | 198,103 |
| Jan 19, 2026 | 925.00 | 936.00 | 921.10 | 929.70 | 929.70 | -0.14% | 99,165 |
| Jan 16, 2026 | 949.00 | 953.70 | 927.00 | 931.00 | 931.00 | -1.27% | 215,894 |
| Jan 14, 2026 | 942.50 | 951.40 | 932.50 | 943.00 | 943.00 | 0.05% | 519,478 |
| Jan 13, 2026 | 939.90 | 952.20 | 934.80 | 942.50 | 942.50 | 0.29% | 122,523 |
| Jan 12, 2026 | 934.00 | 945.00 | 921.50 | 939.80 | 939.80 | 0.01% | 155,074 |
| Jan 9, 2026 | 962.70 | 969.00 | 935.00 | 939.70 | 939.70 | -2.01% | 484,780 |
| Jan 8, 2026 | 999.00 | 1,003.20 | 949.90 | 959.00 | 959.00 | -3.60% | 213,032 |