E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 655.80
+6.95 (1.07%)
Nov 5, 2026, 3:29 PM IST
E.I.D.- Parry (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 655.05 | 666.00 | 654.00 | 655.80 | 655.80 | 1.07% | 283,105 |
| Nov 4, 2026 | 629.00 | 655.00 | 624.30 | 648.85 | 648.85 | 3.36% | 206,379 |
| Nov 3, 2026 | 621.25 | 633.90 | 615.20 | 627.75 | 627.75 | 1.14% | 252,855 |
| Nov 2, 2026 | 600.00 | 622.00 | 598.00 | 620.70 | 620.70 | 3.37% | 130,636 |
| Oct 30, 2026 | 627.70 | 627.70 | 594.35 | 600.45 | 600.45 | -4.18% | 350,668 |
| Oct 29, 2026 | 624.55 | 629.40 | 618.50 | 626.65 | 626.65 | 0.96% | 89,108 |
| Oct 28, 2026 | 621.75 | 625.35 | 615.35 | 620.70 | 620.70 | - | 87,161 |
| Oct 27, 2026 | 622.60 | 630.50 | 616.60 | 620.70 | 620.70 | -0.20% | 166,364 |
| Oct 26, 2026 | 625.00 | 634.75 | 615.00 | 621.95 | 621.95 | -0.88% | 224,308 |
| Oct 23, 2026 | 647.05 | 647.40 | 622.05 | 627.50 | 627.50 | -3.07% | 418,551 |
| Oct 22, 2026 | 656.55 | 660.85 | 644.00 | 647.40 | 647.40 | -1.48% | 245,799 |
| Oct 21, 2026 | 675.05 | 676.95 | 651.90 | 657.10 | 657.10 | -2.51% | 419,659 |
| Oct 19, 2026 | 686.50 | 690.00 | 671.00 | 674.05 | 674.05 | -2.90% | 272,669 |
| Oct 16, 2026 | 702.80 | 704.65 | 691.55 | 694.15 | 694.15 | -1.11% | 215,393 |
| Oct 15, 2026 | 690.20 | 706.50 | 688.70 | 701.95 | 701.95 | 1.50% | 377,151 |
| Oct 14, 2026 | 707.95 | 717.45 | 690.00 | 691.60 | 691.60 | -2.16% | 487,385 |
| Oct 13, 2026 | 702.95 | 709.00 | 695.60 | 706.85 | 706.85 | 1.07% | 322,235 |
| Oct 12, 2026 | 693.90 | 702.00 | 687.00 | 699.35 | 699.35 | 1.52% | 207,687 |
| Oct 9, 2026 | 680.05 | 690.95 | 673.10 | 688.90 | 688.90 | 1.74% | 151,305 |
| Oct 8, 2026 | 700.00 | 700.00 | 675.00 | 677.15 | 677.15 | -3.20% | 289,574 |
| Oct 7, 2026 | 698.00 | 701.75 | 691.00 | 699.55 | 699.55 | 0.05% | 336,016 |
| Oct 6, 2026 | 698.00 | 710.70 | 695.00 | 699.20 | 699.20 | 1.05% | 314,300 |
| Oct 5, 2026 | 675.00 | 698.00 | 675.00 | 691.95 | 691.95 | 2.58% | 191,222 |
| Oct 1, 2026 | 682.00 | 685.35 | 672.30 | 674.55 | 674.55 | -1.65% | 341,622 |
| Sep 30, 2026 | 696.00 | 708.00 | 681.00 | 685.90 | 685.90 | -1.49% | 467,662 |
| Sep 29, 2026 | 708.50 | 708.50 | 690.05 | 696.25 | 696.25 | -1.44% | 275,246 |
| Sep 28, 2026 | 706.00 | 708.40 | 694.15 | 706.45 | 706.45 | 0.24% | 344,029 |
| Sep 25, 2026 | 692.00 | 710.00 | 687.30 | 704.75 | 704.75 | 2.20% | 341,486 |
| Sep 24, 2026 | 701.05 | 703.15 | 687.65 | 689.55 | 689.55 | -1.69% | 184,152 |
| Sep 23, 2026 | 695.70 | 708.20 | 692.55 | 701.40 | 701.40 | 0.84% | 231,077 |
| Sep 22, 2026 | 704.95 | 704.95 | 694.00 | 695.55 | 695.55 | -0.76% | 179,390 |
| Sep 21, 2026 | 700.00 | 705.00 | 692.15 | 700.90 | 700.90 | 0.03% | 222,482 |
| Sep 18, 2026 | 694.65 | 708.15 | 682.75 | 700.70 | 700.70 | -0.34% | 854,169 |
| Sep 17, 2026 | 702.20 | 706.80 | 699.15 | 703.10 | 703.10 | 0.01% | 161,641 |
| Sep 16, 2026 | 702.75 | 707.00 | 685.50 | 703.05 | 703.05 | 0.04% | 314,736 |
| Sep 15, 2026 | 721.00 | 721.00 | 700.05 | 702.75 | 702.75 | -2.54% | 339,905 |
| Sep 11, 2026 | 733.35 | 733.35 | 719.00 | 721.05 | 721.05 | -1.76% | 326,581 |
| Sep 10, 2026 | 750.00 | 761.00 | 731.60 | 733.95 | 733.95 | -3.01% | 342,075 |
| Sep 9, 2026 | 765.00 | 767.00 | 746.10 | 756.70 | 756.70 | -0.92% | 361,348 |
| Sep 8, 2026 | 778.10 | 785.10 | 760.00 | 763.70 | 763.70 | -1.80% | 251,904 |
| Sep 7, 2026 | 782.00 | 796.80 | 771.25 | 777.70 | 777.70 | -0.47% | 301,706 |
| Sep 4, 2026 | 778.25 | 784.50 | 774.85 | 781.35 | 781.35 | 0.40% | 270,760 |
| Sep 3, 2026 | 804.00 | 818.50 | 770.10 | 778.25 | 778.25 | -2.80% | 856,235 |
| Sep 2, 2026 | 795.60 | 805.45 | 782.15 | 800.65 | 800.65 | 0.63% | 358,986 |
| Sep 1, 2026 | 800.05 | 805.75 | 788.10 | 795.60 | 795.60 | -0.48% | 304,136 |
| Aug 31, 2026 | 800.30 | 824.85 | 794.10 | 799.40 | 799.40 | -0.73% | 976,526 |
| Aug 28, 2026 | 801.95 | 818.20 | 800.00 | 805.30 | 805.30 | 1.26% | 567,851 |
| Aug 27, 2026 | 788.60 | 805.90 | 786.55 | 795.30 | 795.30 | -0.13% | 357,257 |
| Aug 26, 2026 | 816.80 | 816.80 | 795.00 | 796.35 | 796.35 | -1.73% | 482,398 |
| Aug 25, 2026 | 820.00 | 823.40 | 805.10 | 810.40 | 810.40 | -1.64% | 1,046,053 |