E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 780.00
-9.50 (-1.20%)
May 22, 2026, 3:29 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 789.00 | 791.85 | 775.20 | 778.95 | 778.95 | -1.34% | 126,049 |
| May 21, 2026 | 801.95 | 801.95 | 787.00 | 789.50 | 789.50 | -1.07% | 94,087 |
| May 20, 2026 | 790.00 | 799.25 | 780.50 | 798.05 | 798.05 | 0.95% | 136,681 |
| May 19, 2026 | 781.10 | 798.80 | 776.40 | 790.55 | 790.55 | 1.21% | 276,585 |
| May 18, 2026 | 780.50 | 785.00 | 757.80 | 781.10 | 781.10 | -1.06% | 206,121 |
| May 15, 2026 | 796.00 | 798.55 | 788.30 | 789.45 | 789.45 | -0.85% | 132,952 |
| May 14, 2026 | 795.85 | 805.45 | 789.80 | 796.20 | 796.20 | -1.14% | 217,232 |
| May 13, 2026 | 800.35 | 818.00 | 798.00 | 805.35 | 805.35 | 0.15% | 160,163 |
| May 12, 2026 | 817.50 | 823.60 | 800.50 | 804.15 | 804.15 | -1.92% | 162,732 |
| May 11, 2026 | 835.00 | 835.95 | 816.05 | 819.90 | 819.90 | -1.73% | 143,626 |
| May 8, 2026 | 847.95 | 852.85 | 831.85 | 834.30 | 834.30 | -1.54% | 237,610 |
| May 7, 2026 | 862.00 | 865.50 | 846.00 | 847.35 | 847.35 | -1.11% | 275,399 |
| May 6, 2026 | 854.50 | 861.00 | 845.10 | 856.85 | 856.85 | 0.94% | 173,743 |
| May 5, 2026 | 853.50 | 864.50 | 841.00 | 848.85 | 848.85 | -0.54% | 245,032 |
| May 4, 2026 | 855.95 | 859.90 | 846.50 | 853.50 | 853.50 | 1.13% | 211,642 |
| Apr 30, 2026 | 839.90 | 860.35 | 832.25 | 844.00 | 844.00 | 0.81% | 687,091 |
| Apr 29, 2026 | 854.40 | 857.50 | 833.50 | 837.20 | 837.20 | -0.96% | 229,659 |
| Apr 28, 2026 | 852.00 | 860.00 | 844.00 | 845.35 | 845.35 | -1.04% | 110,198 |
| Apr 27, 2026 | 851.95 | 863.75 | 842.75 | 854.20 | 854.20 | 1.08% | 175,843 |
| Apr 24, 2026 | 872.00 | 880.95 | 837.65 | 845.10 | 845.10 | -3.04% | 247,305 |
| Apr 23, 2026 | 877.55 | 913.90 | 863.70 | 871.60 | 871.60 | -0.10% | 1,439,243 |
| Apr 22, 2026 | 857.40 | 875.00 | 850.20 | 872.50 | 872.50 | 2.51% | 277,449 |
| Apr 21, 2026 | 850.90 | 858.00 | 846.80 | 851.15 | 851.15 | 0.04% | 120,518 |
| Apr 20, 2026 | 873.05 | 873.05 | 847.00 | 850.80 | 850.80 | -1.66% | 163,641 |
| Apr 17, 2026 | 852.00 | 874.70 | 850.00 | 865.15 | 865.15 | 1.48% | 209,196 |
| Apr 16, 2026 | 874.00 | 874.00 | 840.10 | 852.50 | 852.50 | -1.59% | 256,845 |
| Apr 15, 2026 | 876.00 | 876.00 | 851.20 | 866.25 | 866.25 | 1.14% | 180,840 |
| Apr 13, 2026 | 840.05 | 867.25 | 833.20 | 856.45 | 856.45 | 0.23% | 191,935 |
| Apr 10, 2026 | 837.25 | 860.05 | 835.30 | 854.50 | 854.50 | 2.87% | 154,597 |
| Apr 9, 2026 | 847.00 | 853.85 | 825.00 | 830.70 | 830.70 | -1.22% | 243,347 |
| Apr 8, 2026 | 842.00 | 844.00 | 828.00 | 840.95 | 840.95 | 2.41% | 221,577 |
| Apr 7, 2026 | 815.00 | 825.65 | 807.35 | 821.20 | 821.20 | 0.76% | 168,899 |
| Apr 6, 2026 | 815.00 | 827.80 | 795.00 | 815.00 | 815.00 | 0.95% | 323,871 |
| Apr 2, 2026 | 802.20 | 817.00 | 780.15 | 807.35 | 807.35 | -0.83% | 256,536 |
| Apr 1, 2026 | 788.10 | 820.00 | 788.10 | 814.10 | 814.10 | 4.98% | 312,718 |
| Mar 30, 2026 | 780.00 | 796.15 | 773.00 | 775.50 | 775.50 | -2.51% | 295,771 |
| Mar 27, 2026 | 805.90 | 816.40 | 781.60 | 795.45 | 795.45 | -1.59% | 305,109 |
| Mar 25, 2026 | 801.00 | 818.00 | 792.00 | 808.30 | 808.30 | 2.30% | 269,996 |
| Mar 24, 2026 | 778.40 | 796.50 | 764.00 | 790.10 | 790.10 | 3.17% | 272,400 |
| Mar 23, 2026 | 789.05 | 789.05 | 750.95 | 765.85 | 765.85 | -2.94% | 220,921 |
| Mar 20, 2026 | 794.25 | 814.95 | 786.00 | 789.05 | 789.05 | -0.85% | 204,744 |
| Mar 19, 2026 | 801.00 | 813.40 | 794.00 | 795.85 | 795.85 | -3.05% | 122,640 |
| Mar 18, 2026 | 810.30 | 834.20 | 807.05 | 820.90 | 820.90 | 1.38% | 178,840 |
| Mar 17, 2026 | 790.75 | 815.65 | 786.15 | 809.70 | 809.70 | 3.00% | 211,825 |
| Mar 16, 2026 | 791.00 | 799.95 | 770.05 | 786.15 | 786.15 | -0.43% | 159,127 |
| Mar 13, 2026 | 810.35 | 815.80 | 782.20 | 789.55 | 789.55 | -2.57% | 158,840 |
| Mar 12, 2026 | 804.00 | 819.00 | 791.10 | 810.35 | 810.35 | 0.03% | 201,169 |
| Mar 11, 2026 | 829.90 | 833.60 | 809.45 | 810.10 | 810.10 | -2.00% | 134,960 |
| Mar 10, 2026 | 805.95 | 832.60 | 796.05 | 826.65 | 826.65 | 3.96% | 188,499 |
| Mar 9, 2026 | 817.20 | 817.20 | 787.10 | 795.15 | 795.15 | -3.50% | 338,709 |