E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 797.30
-12.95 (-1.60%)
Aug 21, 2026, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 810.00 | 810.00 | 786.75 | 797.30 | 797.30 | -1.60% | 778,386 |
| Aug 20, 2026 | 793.80 | 814.85 | 787.55 | 810.25 | 810.25 | 2.95% | 2,199,690 |
| Aug 19, 2026 | 780.95 | 800.00 | 775.00 | 787.05 | 787.05 | 0.83% | 733,626 |
| Aug 18, 2026 | 794.45 | 795.00 | 772.20 | 780.60 | 780.60 | -1.45% | 697,047 |
| Aug 17, 2026 | 775.45 | 794.05 | 774.25 | 792.05 | 792.05 | 2.17% | 329,825 |
| Aug 14, 2026 | 782.65 | 801.30 | 772.65 | 775.20 | 775.20 | -0.65% | 419,179 |
| Aug 13, 2026 | 763.00 | 785.00 | 763.00 | 780.30 | 780.30 | 1.01% | 277,103 |
| Aug 12, 2026 | 788.00 | 791.85 | 759.00 | 772.50 | 772.50 | -2.03% | 733,425 |
| Aug 11, 2026 | 801.05 | 807.90 | 783.00 | 788.50 | 788.50 | -0.35% | 1,342,514 |
| Aug 10, 2026 | 811.70 | 811.75 | 783.20 | 791.25 | 791.25 | -1.72% | 765,326 |
| Aug 7, 2026 | 811.05 | 818.65 | 800.15 | 805.10 | 805.10 | -0.59% | 134,546 |
| Aug 6, 2026 | 824.05 | 828.00 | 808.25 | 809.85 | 809.85 | -1.62% | 180,253 |
| Aug 5, 2026 | 807.50 | 827.70 | 792.00 | 823.15 | 823.15 | 2.50% | 685,743 |
| Aug 4, 2026 | 784.50 | 807.50 | 781.05 | 803.10 | 803.10 | 2.92% | 430,866 |
| Aug 3, 2026 | 761.20 | 782.80 | 761.20 | 780.30 | 780.30 | 2.66% | 179,666 |
| Jul 31, 2026 | 757.75 | 765.90 | 753.00 | 760.05 | 760.05 | -0.41% | 300,763 |
| Jul 30, 2026 | 775.50 | 775.50 | 760.35 | 763.20 | 763.20 | -2.02% | 156,493 |
| Jul 29, 2026 | 764.05 | 784.00 | 761.45 | 778.90 | 778.90 | 1.41% | 208,917 |
| Jul 28, 2026 | 770.50 | 772.50 | 759.10 | 768.05 | 768.05 | -0.40% | 154,042 |
| Jul 27, 2026 | 758.00 | 774.00 | 755.50 | 771.15 | 771.15 | 1.73% | 149,486 |
| Jul 24, 2026 | 752.00 | 766.15 | 750.25 | 758.00 | 758.00 | -0.15% | 128,554 |
| Jul 23, 2026 | 762.00 | 771.80 | 754.40 | 759.15 | 759.15 | -0.82% | 190,986 |
| Jul 22, 2026 | 765.95 | 769.35 | 750.40 | 765.45 | 765.45 | -0.31% | 266,795 |
| Jul 21, 2026 | 762.95 | 775.00 | 761.10 | 767.85 | 767.85 | 0.73% | 163,482 |
| Jul 20, 2026 | 751.05 | 765.00 | 746.00 | 762.25 | 762.25 | 1.50% | 195,141 |
| Jul 17, 2026 | 769.00 | 775.40 | 747.25 | 751.00 | 751.00 | -2.53% | 317,690 |
| Jul 16, 2026 | 779.65 | 781.50 | 765.00 | 770.50 | 770.50 | -1.05% | 208,215 |
| Jul 15, 2026 | 781.80 | 785.55 | 772.00 | 778.65 | 778.65 | -0.04% | 257,822 |
| Jul 14, 2026 | 780.05 | 780.95 | 764.55 | 779.00 | 779.00 | -0.73% | 390,315 |
| Jul 13, 2026 | 754.10 | 788.75 | 745.55 | 784.70 | 784.70 | 3.43% | 701,311 |
| Jul 10, 2026 | 755.00 | 760.50 | 748.00 | 758.65 | 758.65 | 1.26% | 216,433 |
| Jul 9, 2026 | 722.00 | 753.55 | 721.95 | 749.20 | 749.20 | 3.77% | 263,828 |
| Jul 8, 2026 | 751.35 | 751.35 | 718.90 | 722.00 | 722.00 | -3.78% | 369,427 |
| Jul 7, 2026 | 770.00 | 775.15 | 748.00 | 750.40 | 750.40 | -2.18% | 651,465 |
| Jul 6, 2026 | 742.95 | 772.00 | 736.25 | 767.15 | 767.15 | 3.33% | 718,711 |
| Jul 3, 2026 | 743.35 | 743.35 | 735.25 | 742.40 | 742.40 | 0.97% | 174,948 |
| Jul 2, 2026 | 722.70 | 745.00 | 718.20 | 735.25 | 735.25 | 2.01% | 424,005 |
| Jul 1, 2026 | 718.85 | 723.55 | 709.25 | 720.75 | 720.75 | 0.95% | 474,173 |
| Jun 30, 2026 | 714.00 | 723.55 | 707.45 | 713.95 | 713.95 | -0.01% | 346,018 |
| Jun 29, 2026 | 714.75 | 716.50 | 703.60 | 714.00 | 714.00 | 0.60% | 255,261 |
| Jun 25, 2026 | 712.00 | 716.40 | 705.00 | 709.75 | 709.75 | -0.09% | 300,729 |
| Jun 24, 2026 | 710.00 | 714.25 | 703.10 | 710.40 | 710.40 | 0.01% | 136,121 |
| Jun 23, 2026 | 716.10 | 721.95 | 706.20 | 710.30 | 710.30 | -0.79% | 308,130 |
| Jun 22, 2026 | 710.50 | 720.85 | 708.15 | 715.95 | 715.95 | 1.68% | 209,134 |
| Jun 19, 2026 | 724.50 | 725.50 | 698.20 | 704.10 | 704.10 | -2.40% | 1,057,022 |
| Jun 18, 2026 | 740.00 | 740.00 | 720.00 | 721.40 | 721.40 | -1.53% | 290,303 |
| Jun 17, 2026 | 741.90 | 742.10 | 705.00 | 732.60 | 732.60 | -0.29% | 299,197 |
| Jun 16, 2026 | 730.05 | 743.80 | 727.30 | 734.75 | 734.75 | 1.25% | 659,391 |
| Jun 15, 2026 | 746.70 | 749.65 | 721.70 | 725.65 | 725.65 | -0.53% | 906,145 |
| Jun 12, 2026 | 719.80 | 731.95 | 712.00 | 729.55 | 729.55 | 2.72% | 299,150 |