E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 760.00
+0.85 (0.11%)
Jul 24, 2026, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 752.00 | 766.15 | 750.25 | 758.00 | 758.00 | -0.15% | 128,554 |
| Jul 23, 2026 | 762.00 | 771.80 | 754.40 | 759.15 | 759.15 | -0.82% | 190,986 |
| Jul 22, 2026 | 765.95 | 769.35 | 750.40 | 765.45 | 765.45 | -0.31% | 266,795 |
| Jul 21, 2026 | 762.95 | 775.00 | 761.10 | 767.85 | 767.85 | 0.73% | 163,482 |
| Jul 20, 2026 | 751.05 | 765.00 | 746.00 | 762.25 | 762.25 | 1.50% | 195,141 |
| Jul 17, 2026 | 769.00 | 775.40 | 747.25 | 751.00 | 751.00 | -2.53% | 317,690 |
| Jul 16, 2026 | 779.65 | 781.50 | 765.00 | 770.50 | 770.50 | -1.05% | 208,215 |
| Jul 15, 2026 | 781.80 | 785.55 | 772.00 | 778.65 | 778.65 | -0.04% | 257,822 |
| Jul 14, 2026 | 780.05 | 780.95 | 764.55 | 779.00 | 779.00 | -0.73% | 390,315 |
| Jul 13, 2026 | 754.10 | 788.75 | 745.55 | 784.70 | 784.70 | 3.43% | 701,311 |
| Jul 10, 2026 | 755.00 | 760.50 | 748.00 | 758.65 | 758.65 | 1.26% | 216,433 |
| Jul 9, 2026 | 722.00 | 753.55 | 721.95 | 749.20 | 749.20 | 3.77% | 263,828 |
| Jul 8, 2026 | 751.35 | 751.35 | 718.90 | 722.00 | 722.00 | -3.78% | 369,427 |
| Jul 7, 2026 | 770.00 | 775.15 | 748.00 | 750.40 | 750.40 | -2.18% | 651,465 |
| Jul 6, 2026 | 742.95 | 772.00 | 736.25 | 767.15 | 767.15 | 3.33% | 718,711 |
| Jul 3, 2026 | 743.35 | 743.35 | 735.25 | 742.40 | 742.40 | 0.97% | 174,948 |
| Jul 2, 2026 | 722.70 | 745.00 | 718.20 | 735.25 | 735.25 | 2.01% | 424,005 |
| Jul 1, 2026 | 718.85 | 723.55 | 709.25 | 720.75 | 720.75 | 0.95% | 474,173 |
| Jun 30, 2026 | 714.00 | 723.55 | 707.45 | 713.95 | 713.95 | -0.01% | 346,018 |
| Jun 29, 2026 | 714.75 | 716.50 | 703.60 | 714.00 | 714.00 | 0.60% | 255,261 |
| Jun 25, 2026 | 712.00 | 716.40 | 705.00 | 709.75 | 709.75 | -0.09% | 300,729 |
| Jun 24, 2026 | 710.00 | 714.25 | 703.10 | 710.40 | 710.40 | 0.01% | 136,121 |
| Jun 23, 2026 | 716.10 | 721.95 | 706.20 | 710.30 | 710.30 | -0.79% | 308,130 |
| Jun 22, 2026 | 710.50 | 720.85 | 708.15 | 715.95 | 715.95 | 1.68% | 209,134 |
| Jun 19, 2026 | 724.50 | 725.50 | 698.20 | 704.10 | 704.10 | -2.40% | 1,057,022 |
| Jun 18, 2026 | 740.00 | 740.00 | 720.00 | 721.40 | 721.40 | -1.53% | 290,303 |
| Jun 17, 2026 | 741.90 | 742.10 | 705.00 | 732.60 | 732.60 | -0.29% | 299,197 |
| Jun 16, 2026 | 730.05 | 743.80 | 727.30 | 734.75 | 734.75 | 1.25% | 659,391 |
| Jun 15, 2026 | 746.70 | 749.65 | 721.70 | 725.65 | 725.65 | -0.53% | 906,145 |
| Jun 12, 2026 | 719.80 | 731.95 | 712.00 | 729.55 | 729.55 | 2.72% | 299,150 |
| Jun 11, 2026 | 723.25 | 725.50 | 704.75 | 710.20 | 710.20 | -1.80% | 357,270 |
| Jun 10, 2026 | 741.00 | 747.55 | 716.70 | 723.25 | 723.25 | -1.72% | 241,429 |
| Jun 9, 2026 | 721.90 | 745.00 | 715.60 | 735.90 | 735.90 | 2.04% | 1,476,987 |
| Jun 8, 2026 | 735.20 | 739.95 | 718.05 | 721.20 | 721.20 | -1.90% | 306,072 |
| Jun 5, 2026 | 753.15 | 760.45 | 733.00 | 735.20 | 735.20 | -2.14% | 595,283 |
| Jun 4, 2026 | 754.10 | 765.90 | 748.10 | 751.30 | 751.30 | -0.73% | 163,789 |
| Jun 3, 2026 | 755.30 | 763.55 | 741.95 | 756.85 | 756.85 | 0.21% | 223,458 |
| Jun 2, 2026 | 741.20 | 762.30 | 736.00 | 755.30 | 755.30 | 1.90% | 304,271 |
| Jun 1, 2026 | 762.20 | 767.15 | 736.60 | 741.20 | 741.20 | -1.88% | 685,870 |
| May 29, 2026 | 748.45 | 768.50 | 744.00 | 755.40 | 755.40 | 1.61% | 447,536 |
| May 27, 2026 | 764.60 | 768.30 | 742.00 | 743.40 | 743.40 | -2.77% | 504,839 |
| May 26, 2026 | 792.90 | 803.50 | 759.10 | 764.55 | 764.55 | -3.20% | 1,037,624 |
| May 25, 2026 | 785.90 | 794.00 | 781.40 | 789.85 | 789.85 | 1.40% | 112,672 |
| May 22, 2026 | 789.00 | 791.85 | 775.20 | 778.95 | 778.95 | -1.34% | 126,049 |
| May 21, 2026 | 801.95 | 801.95 | 787.00 | 789.50 | 789.50 | -1.07% | 94,087 |
| May 20, 2026 | 790.00 | 799.25 | 780.50 | 798.05 | 798.05 | 0.95% | 136,681 |
| May 19, 2026 | 781.10 | 798.80 | 776.40 | 790.55 | 790.55 | 1.21% | 276,585 |
| May 18, 2026 | 780.50 | 785.00 | 757.80 | 781.10 | 781.10 | -1.06% | 206,121 |
| May 15, 2026 | 796.00 | 798.55 | 788.30 | 789.45 | 789.45 | -0.85% | 132,952 |
| May 14, 2026 | 795.85 | 805.45 | 789.80 | 796.20 | 796.20 | -1.14% | 217,232 |