E.I.D.- Parry (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	743.35	743.35	735.25	742.40	742.40	0.97%	174,948
Jul 2, 2026	722.70	745.00	718.20	735.25	735.25	2.01%	424,005
Jul 1, 2026	718.85	723.55	709.25	720.75	720.75	0.95%	474,173
Jun 30, 2026	714.00	723.55	707.45	713.95	713.95	-0.01%	346,018
Jun 29, 2026	714.75	716.50	703.60	714.00	714.00	0.60%	255,261
Jun 25, 2026	712.00	716.40	705.00	709.75	709.75	-0.09%	300,729
Jun 24, 2026	710.00	714.25	703.10	710.40	710.40	0.01%	136,121
Jun 23, 2026	716.10	721.95	706.20	710.30	710.30	-0.79%	308,130
Jun 22, 2026	710.50	720.85	708.15	715.95	715.95	1.68%	209,134
Jun 19, 2026	724.50	725.50	698.20	704.10	704.10	-2.40%	1,057,022
Jun 18, 2026	740.00	740.00	720.00	721.40	721.40	-1.53%	290,303
Jun 17, 2026	741.90	742.10	705.00	732.60	732.60	-0.29%	299,197
Jun 16, 2026	730.05	743.80	727.30	734.75	734.75	1.25%	659,391
Jun 15, 2026	746.70	749.65	721.70	725.65	725.65	-0.53%	906,145
Jun 12, 2026	719.80	731.95	712.00	729.55	729.55	2.72%	299,150
Jun 11, 2026	723.25	725.50	704.75	710.20	710.20	-1.80%	357,270
Jun 10, 2026	741.00	747.55	716.70	723.25	723.25	-1.72%	241,429
Jun 9, 2026	721.90	745.00	715.60	735.90	735.90	2.04%	1,476,987
Jun 8, 2026	735.20	739.95	718.05	721.20	721.20	-1.90%	306,072
Jun 5, 2026	753.15	760.45	733.00	735.20	735.20	-2.14%	595,283
Jun 4, 2026	754.10	765.90	748.10	751.30	751.30	-0.73%	163,789
Jun 3, 2026	755.30	763.55	741.95	756.85	756.85	0.21%	223,458
Jun 2, 2026	741.20	762.30	736.00	755.30	755.30	1.90%	304,271
Jun 1, 2026	762.20	767.15	736.60	741.20	741.20	-1.88%	685,870
May 29, 2026	748.45	768.50	744.00	755.40	755.40	1.61%	447,536
May 27, 2026	764.60	768.30	742.00	743.40	743.40	-2.77%	504,839
May 26, 2026	792.90	803.50	759.10	764.55	764.55	-3.20%	1,037,624
May 25, 2026	785.90	794.00	781.40	789.85	789.85	1.40%	112,672
May 22, 2026	789.00	791.85	775.20	778.95	778.95	-1.34%	126,049
May 21, 2026	801.95	801.95	787.00	789.50	789.50	-1.07%	94,087
May 20, 2026	790.00	799.25	780.50	798.05	798.05	0.95%	136,681
May 19, 2026	781.10	798.80	776.40	790.55	790.55	1.21%	276,585
May 18, 2026	780.50	785.00	757.80	781.10	781.10	-1.06%	206,121
May 15, 2026	796.00	798.55	788.30	789.45	789.45	-0.85%	132,952
May 14, 2026	795.85	805.45	789.80	796.20	796.20	-1.14%	217,232
May 13, 2026	800.35	818.00	798.00	805.35	805.35	0.15%	160,163
May 12, 2026	817.50	823.60	800.50	804.15	804.15	-1.92%	162,732
May 11, 2026	835.00	835.95	816.05	819.90	819.90	-1.73%	143,626
May 8, 2026	847.95	852.85	831.85	834.30	834.30	-1.54%	237,610
May 7, 2026	862.00	865.50	846.00	847.35	847.35	-1.11%	275,399
May 6, 2026	854.50	861.00	845.10	856.85	856.85	0.94%	173,743
May 5, 2026	853.50	864.50	841.00	848.85	848.85	-0.54%	245,032
May 4, 2026	855.95	859.90	846.50	853.50	853.50	1.13%	211,642
Apr 30, 2026	839.90	860.35	832.25	844.00	844.00	0.81%	687,091
Apr 29, 2026	854.40	857.50	833.50	837.20	837.20	-0.96%	229,659
Apr 28, 2026	852.00	860.00	844.00	845.35	845.35	-1.04%	110,198
Apr 27, 2026	851.95	863.75	842.75	854.20	854.20	1.08%	175,843
Apr 24, 2026	872.00	880.95	837.65	845.10	845.10	-3.04%	247,305
Apr 23, 2026	877.55	913.90	863.70	871.60	871.60	-0.10%	1,439,243
Apr 22, 2026	857.40	875.00	850.20	872.50	872.50	2.51%	277,449