E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India · Delayed Price · Currency is INR 699.55
+0.35 (0.05%)
Oct 7, 2026, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 699.20 | 701.75 | 691.00 | 699.55 | 699.55 | 0.05% | 336,016 |
| Oct 6, 2026 | 698.00 | 710.70 | 695.00 | 699.20 | 699.20 | 1.05% | 314,300 |
| Oct 5, 2026 | 675.00 | 698.00 | 675.00 | 691.95 | 691.95 | 2.58% | 191,222 |
| Oct 1, 2026 | 682.00 | 685.35 | 672.30 | 674.55 | 674.55 | -1.65% | 341,622 |
| Sep 30, 2026 | 696.00 | 708.00 | 681.00 | 685.90 | 685.90 | -1.49% | 467,662 |
| Sep 29, 2026 | 708.50 | 708.50 | 690.05 | 696.25 | 696.25 | -1.44% | 275,246 |
| Sep 28, 2026 | 706.00 | 708.40 | 694.15 | 706.45 | 706.45 | 0.24% | 344,029 |
| Sep 25, 2026 | 692.00 | 710.00 | 687.30 | 704.75 | 704.75 | 2.20% | 341,486 |
| Sep 24, 2026 | 701.05 | 703.15 | 687.65 | 689.55 | 689.55 | -1.69% | 184,152 |
| Sep 23, 2026 | 695.70 | 708.20 | 692.55 | 701.40 | 701.40 | 0.84% | 231,077 |
| Sep 22, 2026 | 704.95 | 704.95 | 694.00 | 695.55 | 695.55 | -0.76% | 179,390 |
| Sep 21, 2026 | 700.00 | 705.00 | 692.15 | 700.90 | 700.90 | 0.03% | 222,482 |
| Sep 18, 2026 | 694.65 | 708.15 | 682.75 | 700.70 | 700.70 | -0.34% | 854,169 |
| Sep 17, 2026 | 702.20 | 706.80 | 699.15 | 703.10 | 703.10 | 0.01% | 161,641 |
| Sep 16, 2026 | 702.75 | 707.00 | 685.50 | 703.05 | 703.05 | 0.04% | 314,736 |
| Sep 15, 2026 | 721.00 | 721.00 | 700.05 | 702.75 | 702.75 | -2.54% | 339,905 |
| Sep 11, 2026 | 733.35 | 733.35 | 719.00 | 721.05 | 721.05 | -1.76% | 326,581 |
| Sep 10, 2026 | 750.00 | 761.00 | 731.60 | 733.95 | 733.95 | -3.01% | 342,075 |
| Sep 9, 2026 | 765.00 | 767.00 | 746.10 | 756.70 | 756.70 | -0.92% | 361,348 |
| Sep 8, 2026 | 778.10 | 785.10 | 760.00 | 763.70 | 763.70 | -1.80% | 251,904 |
| Sep 7, 2026 | 782.00 | 796.80 | 771.25 | 777.70 | 777.70 | -0.47% | 301,706 |
| Sep 4, 2026 | 778.25 | 784.50 | 774.85 | 781.35 | 781.35 | 0.40% | 270,760 |
| Sep 3, 2026 | 804.00 | 818.50 | 770.10 | 778.25 | 778.25 | -2.80% | 856,235 |
| Sep 2, 2026 | 795.60 | 805.45 | 782.15 | 800.65 | 800.65 | 0.63% | 358,986 |
| Sep 1, 2026 | 800.05 | 805.75 | 788.10 | 795.60 | 795.60 | -0.48% | 304,136 |
| Aug 31, 2026 | 800.30 | 824.85 | 794.10 | 799.40 | 799.40 | -0.73% | 976,526 |
| Aug 28, 2026 | 801.95 | 818.20 | 800.00 | 805.30 | 805.30 | 1.26% | 567,851 |
| Aug 27, 2026 | 788.60 | 805.90 | 786.55 | 795.30 | 795.30 | -0.13% | 357,257 |
| Aug 26, 2026 | 816.80 | 816.80 | 795.00 | 796.35 | 796.35 | -1.73% | 482,398 |
| Aug 25, 2026 | 820.00 | 823.40 | 805.10 | 810.40 | 810.40 | -1.64% | 1,046,053 |
| Aug 24, 2026 | 801.00 | 865.40 | 789.10 | 823.95 | 823.95 | 3.34% | 5,615,486 |
| Aug 21, 2026 | 810.00 | 810.00 | 786.75 | 797.30 | 797.30 | -1.60% | 778,386 |
| Aug 20, 2026 | 793.80 | 814.85 | 787.55 | 810.25 | 810.25 | 2.95% | 2,199,690 |
| Aug 19, 2026 | 780.95 | 800.00 | 775.00 | 787.05 | 787.05 | 0.83% | 733,626 |
| Aug 18, 2026 | 794.45 | 795.00 | 772.20 | 780.60 | 780.60 | -1.45% | 697,047 |
| Aug 17, 2026 | 775.45 | 794.05 | 774.25 | 792.05 | 792.05 | 2.17% | 329,825 |
| Aug 14, 2026 | 782.65 | 801.30 | 772.65 | 775.20 | 775.20 | -0.65% | 419,179 |
| Aug 13, 2026 | 763.00 | 785.00 | 763.00 | 780.30 | 780.30 | 1.01% | 277,103 |
| Aug 12, 2026 | 788.00 | 791.85 | 759.00 | 772.50 | 772.50 | -2.03% | 733,425 |
| Aug 11, 2026 | 801.05 | 807.90 | 783.00 | 788.50 | 788.50 | -0.35% | 1,342,514 |
| Aug 10, 2026 | 811.70 | 811.75 | 783.20 | 791.25 | 791.25 | -1.72% | 765,326 |
| Aug 7, 2026 | 811.05 | 818.65 | 800.15 | 805.10 | 805.10 | -0.59% | 134,546 |
| Aug 6, 2026 | 824.05 | 828.00 | 808.25 | 809.85 | 809.85 | -1.62% | 180,253 |
| Aug 5, 2026 | 807.50 | 827.70 | 792.00 | 823.15 | 823.15 | 2.50% | 685,743 |
| Aug 4, 2026 | 784.50 | 807.50 | 781.05 | 803.10 | 803.10 | 2.92% | 430,866 |
| Aug 3, 2026 | 761.20 | 782.80 | 761.20 | 780.30 | 780.30 | 2.66% | 179,666 |
| Jul 31, 2026 | 757.75 | 765.90 | 753.00 | 760.05 | 760.05 | -0.41% | 300,763 |
| Jul 30, 2026 | 775.50 | 775.50 | 760.35 | 763.20 | 763.20 | -2.02% | 156,493 |
| Jul 29, 2026 | 764.05 | 784.00 | 761.45 | 778.90 | 778.90 | 1.41% | 208,917 |
| Jul 28, 2026 | 770.50 | 772.50 | 759.10 | 768.05 | 768.05 | -0.40% | 154,042 |