Euro India Fresh Foods Limited (NSE:EIFFL)
India · Delayed Price · Currency is INR 240.24
-0.71 (-0.29%)
Aug 1, 2025, 3:26 PM IST
Euro India Fresh Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 240.50 | 243.50 | 231.00 | 240.24 | 240.24 | -0.29% | 7,063 |
| Jul 31, 2025 | 238.00 | 242.00 | 235.00 | 240.95 | 240.95 | 0.21% | 5,875 |
| Jul 30, 2025 | 246.00 | 247.00 | 237.60 | 240.45 | 240.45 | -2.59% | 765 |
| Jul 29, 2025 | 245.00 | 247.05 | 226.20 | 246.85 | 246.85 | 4.89% | 9,513 |
| Jul 28, 2025 | 235.00 | 245.70 | 235.00 | 235.35 | 235.35 | -4.52% | 1,491 |
| Jul 25, 2025 | 247.50 | 249.75 | 240.00 | 246.50 | 246.50 | -1.04% | 1,522 |
| Jul 24, 2025 | 240.00 | 250.10 | 237.60 | 249.10 | 249.10 | 0.57% | 2,324 |
| Jul 23, 2025 | 259.00 | 259.00 | 238.00 | 247.70 | 247.70 | -0.32% | 3,826 |
| Jul 22, 2025 | 244.95 | 251.25 | 233.10 | 248.50 | 248.50 | 1.45% | 7,238 |
| Jul 21, 2025 | 236.00 | 245.00 | 233.50 | 244.95 | 244.95 | 3.79% | 4,764 |
| Jul 18, 2025 | 225.50 | 242.00 | 225.50 | 236.00 | 236.00 | -0.51% | 6,182 |
| Jul 17, 2025 | 244.95 | 244.95 | 236.00 | 237.20 | 237.20 | -1.31% | 5,745 |
| Jul 16, 2025 | 245.75 | 246.95 | 237.00 | 240.35 | 240.35 | -2.20% | 7,320 |
| Jul 15, 2025 | 245.50 | 255.75 | 242.00 | 245.75 | 245.75 | -2.98% | 5,791 |
| Jul 14, 2025 | 247.60 | 260.00 | 245.00 | 253.30 | 253.30 | -1.67% | 8,291 |
| Jul 11, 2025 | 270.35 | 270.35 | 255.00 | 257.60 | 257.60 | -3.77% | 6,646 |
| Jul 10, 2025 | 260.00 | 268.40 | 257.55 | 267.70 | 267.70 | 0.47% | 5,402 |
| Jul 9, 2025 | 284.40 | 285.00 | 264.50 | 266.45 | 266.45 | -0.82% | 60,771 |
| Jul 8, 2025 | 272.00 | 274.00 | 257.25 | 268.65 | 268.65 | -0.76% | 78,264 |
| Jul 7, 2025 | 253.75 | 288.90 | 252.30 | 270.70 | 270.70 | 7.53% | 149,602 |
| Jul 4, 2025 | 257.00 | 264.40 | 249.60 | 251.75 | 251.75 | -2.14% | 19,986 |
| Jul 3, 2025 | 265.00 | 273.35 | 255.35 | 257.25 | 257.25 | -2.39% | 47,168 |
| Jul 2, 2025 | 248.30 | 292.05 | 246.40 | 263.55 | 263.55 | 6.16% | 271,639 |
| Jul 1, 2025 | 262.60 | 262.60 | 243.15 | 248.25 | 248.25 | -4.01% | 89,885 |
| Jun 30, 2025 | 216.70 | 260.02 | 216.70 | 258.61 | 258.61 | 19.35% | 389,415 |
| Jun 27, 2025 | 215.64 | 220.01 | 214.12 | 216.69 | 216.69 | 0.49% | 25,721 |
| Jun 26, 2025 | 216.61 | 224.69 | 213.02 | 215.63 | 215.63 | -0.45% | 28,120 |
| Jun 25, 2025 | 214.75 | 218.00 | 214.75 | 216.60 | 216.60 | 0.87% | 22,877 |
| Jun 24, 2025 | 215.50 | 224.50 | 213.76 | 214.74 | 214.74 | 0.10% | 25,303 |
| Jun 23, 2025 | 214.06 | 217.86 | 213.00 | 214.53 | 214.53 | 0.22% | 24,424 |
| Jun 20, 2025 | 215.01 | 220.08 | 212.55 | 214.05 | 214.05 | -0.10% | 27,549 |
| Jun 19, 2025 | 216.32 | 217.90 | 213.22 | 214.26 | 214.26 | -0.95% | 26,338 |
| Jun 18, 2025 | 217.60 | 221.01 | 215.06 | 216.31 | 216.31 | -0.59% | 25,145 |
| Jun 17, 2025 | 219.40 | 223.84 | 215.10 | 217.59 | 217.59 | -0.82% | 25,141 |
| Jun 16, 2025 | 216.20 | 222.01 | 216.20 | 219.39 | 219.39 | 1.48% | 30,874 |
| Jun 13, 2025 | 217.86 | 220.15 | 215.50 | 216.19 | 216.19 | -0.76% | 29,224 |
| Jun 12, 2025 | 216.89 | 222.00 | 215.08 | 217.85 | 217.85 | 0.45% | 27,459 |
| Jun 11, 2025 | 221.56 | 223.96 | 216.05 | 216.88 | 216.88 | -2.11% | 29,262 |
| Jun 10, 2025 | 220.59 | 225.28 | 219.01 | 221.55 | 221.55 | 0.44% | 29,966 |
| Jun 9, 2025 | 226.00 | 226.00 | 219.00 | 220.58 | 220.58 | -0.37% | 29,433 |
| Jun 6, 2025 | 226.24 | 226.25 | 219.00 | 221.41 | 221.41 | -1.64% | 43,970 |
| Jun 5, 2025 | 211.08 | 226.34 | 210.17 | 225.11 | 225.11 | 6.65% | 31,901 |
| Jun 4, 2025 | 215.26 | 220.49 | 210.06 | 211.07 | 211.07 | -1.94% | 31,010 |
| Jun 3, 2025 | 216.75 | 224.00 | 212.55 | 215.25 | 215.25 | -0.69% | 37,982 |
| Jun 2, 2025 | 219.75 | 223.00 | 216.24 | 216.74 | 216.74 | -1.37% | 37,429 |
| May 30, 2025 | 220.99 | 228.00 | 218.51 | 219.74 | 219.74 | -0.56% | 43,222 |
| May 29, 2025 | 225.04 | 225.30 | 220.05 | 220.98 | 220.98 | -1.80% | 29,895 |
| May 28, 2025 | 218.32 | 232.39 | 217.02 | 225.04 | 225.04 | 3.08% | 74,551 |
| May 27, 2025 | 223.00 | 223.00 | 216.24 | 218.31 | 218.31 | 0.55% | 33,431 |
| May 26, 2025 | 216.98 | 218.99 | 214.01 | 217.11 | 217.11 | 1.90% | 27,805 |