Euro India Fresh Foods Limited (NSE:EIFFL)
India · Delayed Price · Currency is INR 215.56
-4.77 (-2.16%)
Mar 27, 2026, 10:48 AM IST
Euro India Fresh Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 224.88 | 226.00 | 218.00 | 220.33 | 220.33 | -0.15% | 23,869 |
| Mar 24, 2026 | 230.00 | 230.00 | 218.21 | 220.66 | 220.66 | -3.53% | 183,634 |
| Mar 23, 2026 | 236.00 | 236.00 | 209.00 | 228.74 | 228.74 | -1.37% | 117,087 |
| Mar 20, 2026 | 234.70 | 234.70 | 229.01 | 231.92 | 231.92 | -0.02% | 17,535 |
| Mar 19, 2026 | 236.25 | 237.00 | 228.73 | 231.97 | 231.97 | 0.31% | 74,148 |
| Mar 18, 2026 | 232.67 | 233.50 | 228.52 | 231.26 | 231.26 | 0.56% | 52,619 |
| Mar 17, 2026 | 231.10 | 232.00 | 227.00 | 229.98 | 229.98 | 0.46% | 75,475 |
| Mar 16, 2026 | 233.84 | 233.84 | 227.01 | 228.92 | 228.92 | -1.13% | 2,501 |
| Mar 13, 2026 | 230.20 | 235.00 | 227.00 | 231.53 | 231.53 | 1.31% | 20,430 |
| Mar 12, 2026 | 233.07 | 233.07 | 228.10 | 228.54 | 228.54 | -0.88% | 13,435 |
| Mar 11, 2026 | 228.24 | 233.99 | 228.24 | 230.57 | 230.57 | 0.38% | 47,592 |
| Mar 10, 2026 | 233.65 | 235.99 | 225.05 | 229.69 | 229.69 | 0.31% | 65,637 |
| Mar 9, 2026 | 230.01 | 236.44 | 228.00 | 228.99 | 228.99 | -0.31% | 7,952 |
| Mar 6, 2026 | 233.91 | 234.51 | 228.00 | 229.70 | 229.70 | -0.20% | 83,597 |
| Mar 5, 2026 | 230.01 | 234.50 | 229.50 | 230.16 | 230.16 | -0.90% | 31,478 |
| Mar 4, 2026 | 231.91 | 234.95 | 230.00 | 232.25 | 232.25 | 0.92% | 5,699 |
| Mar 2, 2026 | 226.00 | 250.00 | 226.00 | 230.14 | 230.14 | -1.27% | 58,717 |
| Feb 27, 2026 | 245.95 | 246.00 | 229.00 | 233.10 | 233.10 | -4.27% | 110,783 |
| Feb 26, 2026 | 244.30 | 247.95 | 226.95 | 243.50 | 243.50 | 0.68% | 115,078 |
| Feb 25, 2026 | 242.35 | 245.45 | 234.75 | 241.85 | 241.85 | 1.28% | 9,628 |
| Feb 24, 2026 | 242.05 | 242.05 | 235.60 | 238.80 | 238.80 | -0.73% | 4,945 |
| Feb 23, 2026 | 230.10 | 243.05 | 230.10 | 240.55 | 240.55 | 2.71% | 9,309 |
| Feb 20, 2026 | 246.50 | 246.50 | 231.50 | 234.20 | 234.20 | -2.01% | 9,490 |
| Feb 19, 2026 | 234.50 | 244.95 | 234.50 | 239.00 | 239.00 | 1.10% | 1,785 |
| Feb 18, 2026 | 243.95 | 243.95 | 234.45 | 236.40 | 236.40 | -1.23% | 7,587 |
| Feb 17, 2026 | 246.65 | 246.65 | 236.15 | 239.35 | 239.35 | -0.58% | 7,132 |
| Feb 16, 2026 | 248.10 | 251.00 | 238.10 | 240.75 | 240.75 | 0.15% | 35,423 |
| Feb 13, 2026 | 245.05 | 248.60 | 238.45 | 240.40 | 240.40 | 0.04% | 27,722 |
| Feb 12, 2026 | 252.00 | 252.25 | 235.00 | 240.30 | 240.30 | -3.34% | 16,951 |
| Feb 11, 2026 | 249.75 | 251.60 | 245.70 | 248.60 | 248.60 | -0.46% | 22,476 |
| Feb 10, 2026 | 251.05 | 257.00 | 247.40 | 249.75 | 249.75 | 0.71% | 19,257 |
| Feb 9, 2026 | 249.95 | 253.30 | 245.20 | 248.00 | 248.00 | -0.76% | 10,711 |
| Feb 6, 2026 | 251.45 | 256.10 | 245.00 | 249.90 | 249.90 | -0.54% | 7,069 |
| Feb 5, 2026 | 253.90 | 259.00 | 248.10 | 251.25 | 251.25 | -1.02% | 9,433 |
| Feb 4, 2026 | 253.90 | 260.20 | 250.80 | 253.85 | 253.85 | - | 16,503 |
| Feb 3, 2026 | 255.15 | 264.00 | 252.00 | 253.85 | 253.85 | 0.63% | 32,362 |
| Feb 2, 2026 | 255.70 | 260.00 | 249.00 | 252.25 | 252.25 | -1.33% | 14,605 |
| Feb 1, 2026 | 259.00 | 265.60 | 250.00 | 255.65 | 255.65 | -0.27% | 12,567 |
| Jan 30, 2026 | 245.95 | 264.40 | 241.50 | 256.35 | 256.35 | 3.81% | 27,503 |
| Jan 29, 2026 | 247.10 | 254.50 | 241.15 | 246.95 | 246.95 | 0.02% | 56,004 |
| Jan 28, 2026 | 260.80 | 274.00 | 243.10 | 246.90 | 246.90 | -5.31% | 359,627 |
| Jan 27, 2026 | 257.55 | 267.50 | 257.55 | 260.75 | 260.75 | 1.26% | 19,417 |
| Jan 23, 2026 | 254.00 | 275.75 | 250.45 | 257.50 | 257.50 | 1.40% | 171,915 |
| Jan 22, 2026 | 257.00 | 262.60 | 248.00 | 253.95 | 253.95 | -0.63% | 131,947 |
| Jan 21, 2026 | 271.00 | 283.00 | 250.00 | 255.55 | 255.55 | -5.68% | 223,693 |
| Jan 20, 2026 | 263.55 | 275.00 | 263.55 | 270.95 | 270.95 | 1.48% | 79,707 |
| Jan 19, 2026 | 281.15 | 286.20 | 262.25 | 267.00 | 267.00 | -5.03% | 53,658 |
| Jan 16, 2026 | 255.75 | 292.00 | 255.75 | 281.15 | 281.15 | 9.95% | 98,310 |
| Jan 14, 2026 | 276.55 | 276.70 | 252.05 | 255.70 | 255.70 | -8.73% | 81,594 |
| Jan 13, 2026 | 299.25 | 304.65 | 268.60 | 280.15 | 280.15 | -6.38% | 395,430 |