Skip to main content
logo
Euro India Fresh Foods Limited (NSE:EIFFL)
India flag India · Delayed Price · Currency is INR
298.57
+49.76 (20.00%)
Jun 17, 2026, 1:13 PM IST

Euro India Fresh Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026241.15255.57241.15248.81248.811.65%19,319
Jun 15, 2026237.89262.37233.10244.76244.766.45%53,599
Jun 12, 2026227.21233.50227.00229.93229.93-0.42%10,937
Jun 11, 2026231.42233.00225.61230.89230.891.02%39,782
Jun 10, 2026229.03233.50227.50228.55228.55-0.21%13,154
Jun 9, 2026229.90233.50227.64229.03229.03-0.02%18,206
Jun 8, 2026231.11235.99226.00229.08229.08-0.06%15,858
Jun 5, 2026234.01236.89225.35229.21229.21-0.59%29,052
Jun 4, 2026232.01234.52227.00230.57230.570.79%66,619
Jun 3, 2026232.25233.08225.00228.77228.77-0.55%87,512
Jun 2, 2026228.94232.76224.01230.04230.040.50%51,962
Jun 1, 2026234.19238.36225.75228.90228.90-1.99%59,160
May 29, 2026255.00257.40233.15233.55233.55-0.74%62,667
May 27, 2026235.00242.10235.00235.30235.30-0.66%17,681
May 26, 2026239.87243.00235.00236.86236.86-1.25%8,651
May 25, 2026241.60246.93234.02239.87239.872.75%8,529
May 22, 2026240.00243.55228.00233.44233.44-4.25%10,526
May 21, 2026228.02247.40228.02243.79243.795.36%24,602
May 20, 2026230.11242.50221.00231.39231.393.89%15,915
May 19, 2026221.44226.47220.22222.72222.720.83%29,038
May 18, 2026225.00231.70215.55220.89220.89-4.67%31,300
May 15, 2026246.53248.06226.35231.70231.70-4.36%42,539
May 14, 2026249.94249.97241.11242.26242.26-1.77%6,136
May 13, 2026249.24250.00244.50246.62246.620.13%54,095
May 12, 2026244.92249.90244.90246.29246.290.45%29,206
May 11, 2026249.49250.90243.01245.18245.18-0.91%66,409
May 8, 2026245.07250.19243.00247.42247.42-0.03%135,757
May 7, 2026246.90249.90239.52247.50247.502.68%12,600
May 6, 2026249.00249.00236.35241.05241.05-2.13%110,278
May 5, 2026250.49250.49243.24246.30246.300.04%11,214
May 4, 2026248.65249.00245.12246.19246.190.49%11,647
Apr 30, 2026250.00250.56243.00244.99244.99-0.06%10,425
Apr 29, 2026248.01250.27244.01245.13245.13-0.54%3,484
Apr 28, 2026251.90257.00245.00246.47246.47-0.49%4,268
Apr 27, 2026263.70263.70246.00247.69247.69-2.89%5,996
Apr 24, 2026250.21259.19243.89255.07255.072.86%22,358
Apr 23, 2026259.00264.35247.00247.97247.97-1.76%45,341
Apr 22, 2026242.06259.70242.06252.42252.424.28%12,864
Apr 21, 2026240.49246.36240.49242.06242.06-0.36%1,498
Apr 20, 2026243.43247.00238.72242.94242.940.04%20,972
Apr 17, 2026239.31247.20239.31242.85242.851.48%19,359
Apr 16, 2026238.27243.89233.10239.31239.31-0.59%3,003
Apr 15, 2026244.00244.00238.28240.73240.73-0.39%8,612
Apr 13, 2026236.60241.90235.91241.67241.671.64%5,757
Apr 10, 2026241.05241.60236.00237.78237.78-0.41%3,805
Apr 9, 2026244.00244.00235.00238.76238.76-0.81%9,553
Apr 8, 2026244.90244.90235.51240.72240.720.89%9,581
Apr 7, 2026243.00244.98236.01238.59238.59-0.73%12,966
Apr 6, 2026227.71245.13224.01240.35240.356.34%49,952
Apr 2, 2026232.01233.17221.87226.01226.01-14,022