Euro India Fresh Foods Limited (NSE:EIFFL)
India · Delayed Price · Currency is INR 314.00
-5.85 (-1.83%)
Jul 31, 2026, 3:20 PM IST
Euro India Fresh Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 311.00 | 323.95 | 305.10 | 313.75 | 313.75 | -1.91% | 8,604 |
| Jul 30, 2026 | 322.70 | 328.00 | 310.50 | 319.85 | 319.85 | -0.88% | 1,775 |
| Jul 29, 2026 | 316.50 | 324.50 | 311.00 | 322.70 | 322.70 | 2.46% | 4,581 |
| Jul 28, 2026 | 316.50 | 319.50 | 311.00 | 314.95 | 314.95 | -0.41% | 18,797 |
| Jul 27, 2026 | 321.00 | 327.00 | 314.00 | 316.25 | 316.25 | -1.17% | 3,711 |
| Jul 24, 2026 | 317.50 | 329.00 | 317.00 | 320.00 | 320.00 | 0.88% | 3,541 |
| Jul 23, 2026 | 321.45 | 324.70 | 316.00 | 317.20 | 317.20 | -0.84% | 14,207 |
| Jul 22, 2026 | 331.70 | 331.70 | 317.50 | 319.90 | 319.90 | -2.04% | 15,875 |
| Jul 21, 2026 | 331.70 | 331.70 | 318.50 | 326.55 | 326.55 | 1.89% | 23,588 |
| Jul 20, 2026 | 331.50 | 331.50 | 313.45 | 320.50 | 320.50 | -2.85% | 6,751 |
| Jul 17, 2026 | 343.50 | 343.50 | 320.00 | 329.90 | 329.90 | -0.93% | 4,404 |
| Jul 16, 2026 | 334.00 | 344.00 | 327.10 | 333.00 | 333.00 | 1.14% | 12,755 |
| Jul 15, 2026 | 334.00 | 334.00 | 329.20 | 329.25 | 329.25 | -1.51% | 3,749 |
| Jul 14, 2026 | 335.25 | 335.25 | 315.45 | 334.30 | 334.30 | 0.71% | 7,955 |
| Jul 13, 2026 | 339.00 | 339.00 | 325.00 | 331.95 | 331.95 | 2.39% | 35,161 |
| Jul 10, 2026 | 325.00 | 331.65 | 320.00 | 324.20 | 324.20 | 2.51% | 48,558 |
| Jul 9, 2026 | 291.55 | 318.80 | 291.55 | 316.25 | 316.25 | 3.69% | 12,161 |
| Jul 8, 2026 | 320.00 | 320.00 | 302.65 | 305.00 | 305.00 | -4.25% | 9,047 |
| Jul 7, 2026 | 335.00 | 335.00 | 317.10 | 318.55 | 318.55 | -1.94% | 2,151 |
| Jul 6, 2026 | 327.00 | 331.50 | 320.00 | 324.85 | 324.85 | -0.66% | 30,523 |
| Jul 3, 2026 | 342.00 | 342.00 | 325.10 | 327.00 | 327.00 | -0.92% | 2,661 |
| Jul 2, 2026 | 333.45 | 340.00 | 326.00 | 330.05 | 330.05 | -0.03% | 4,435 |
| Jul 1, 2026 | 322.00 | 335.00 | 320.00 | 330.15 | 330.15 | 2.28% | 14,897 |
| Jun 30, 2026 | 326.50 | 332.65 | 320.00 | 322.79 | 322.79 | 0.44% | 6,082 |
| Jun 29, 2026 | 325.00 | 327.00 | 315.20 | 321.36 | 321.36 | -2.92% | 6,585 |
| Jun 25, 2026 | 341.20 | 341.20 | 328.00 | 331.04 | 331.04 | -3.75% | 12,771 |
| Jun 24, 2026 | 335.00 | 349.99 | 325.00 | 343.94 | 343.94 | 1.39% | 15,839 |
| Jun 23, 2026 | 360.10 | 360.20 | 338.72 | 339.24 | 339.24 | -4.85% | 43,932 |
| Jun 22, 2026 | 360.00 | 381.96 | 351.00 | 356.54 | 356.54 | 2.68% | 179,229 |
| Jun 19, 2026 | 352.70 | 366.00 | 342.10 | 347.24 | 347.24 | -0.71% | 195,241 |
| Jun 18, 2026 | 355.00 | 355.00 | 327.45 | 349.71 | 349.71 | 17.13% | 601,559 |
| Jun 17, 2026 | 249.88 | 298.57 | 249.88 | 298.57 | 298.57 | 20.00% | 329,317 |
| Jun 16, 2026 | 241.15 | 255.57 | 241.15 | 248.81 | 248.81 | 1.65% | 19,319 |
| Jun 15, 2026 | 237.89 | 262.37 | 233.10 | 244.76 | 244.76 | 6.45% | 53,599 |
| Jun 12, 2026 | 227.21 | 233.50 | 227.00 | 229.93 | 229.93 | -0.42% | 10,937 |
| Jun 11, 2026 | 231.42 | 233.00 | 225.61 | 230.89 | 230.89 | 1.02% | 39,782 |
| Jun 10, 2026 | 229.03 | 233.50 | 227.50 | 228.55 | 228.55 | -0.21% | 13,154 |
| Jun 9, 2026 | 229.90 | 233.50 | 227.64 | 229.03 | 229.03 | -0.02% | 18,206 |
| Jun 8, 2026 | 231.11 | 235.99 | 226.00 | 229.08 | 229.08 | -0.06% | 15,858 |
| Jun 5, 2026 | 234.01 | 236.89 | 225.35 | 229.21 | 229.21 | -0.59% | 29,052 |
| Jun 4, 2026 | 232.01 | 234.52 | 227.00 | 230.57 | 230.57 | 0.79% | 66,619 |
| Jun 3, 2026 | 232.25 | 233.08 | 225.00 | 228.77 | 228.77 | -0.55% | 87,512 |
| Jun 2, 2026 | 228.94 | 232.76 | 224.01 | 230.04 | 230.04 | 0.50% | 51,962 |
| Jun 1, 2026 | 234.19 | 238.36 | 225.75 | 228.90 | 228.90 | -1.99% | 59,160 |
| May 29, 2026 | 255.00 | 257.40 | 233.15 | 233.55 | 233.55 | -0.74% | 62,667 |
| May 27, 2026 | 235.00 | 242.10 | 235.00 | 235.30 | 235.30 | -0.66% | 17,681 |
| May 26, 2026 | 239.87 | 243.00 | 235.00 | 236.86 | 236.86 | -1.25% | 8,651 |
| May 25, 2026 | 241.60 | 246.93 | 234.02 | 239.87 | 239.87 | 2.75% | 8,529 |
| May 22, 2026 | 240.00 | 243.55 | 228.00 | 233.44 | 233.44 | -4.25% | 10,526 |
| May 21, 2026 | 228.02 | 247.40 | 228.02 | 243.79 | 243.79 | 5.36% | 24,602 |