Skip to main content
logo
Euro India Fresh Foods Limited (NSE:EIFFL)
India flag India · Delayed Price · Currency is INR
329.00
+4.80 (1.48%)
Jul 13, 2026, 12:31 PM IST

Euro India Fresh Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026339.00339.00325.00329.60-1.67%1,321
Jul 10, 2026325.00331.65320.00324.20324.202.51%48,558
Jul 9, 2026291.55318.80291.55316.25316.253.69%12,161
Jul 8, 2026320.00320.00302.65305.00305.00-4.25%9,047
Jul 7, 2026335.00335.00317.10318.55318.55-1.94%2,151
Jul 6, 2026327.00331.50320.00324.85324.85-0.66%30,523
Jul 3, 2026342.00342.00325.10327.00327.00-0.92%2,661
Jul 2, 2026333.45340.00326.00330.05330.05-0.03%4,435
Jul 1, 2026322.00335.00320.00330.15330.152.28%14,897
Jun 30, 2026326.50332.65320.00322.79322.790.44%6,082
Jun 29, 2026325.00327.00315.20321.36321.36-2.92%6,585
Jun 25, 2026341.20341.20328.00331.04331.04-3.75%12,771
Jun 24, 2026335.00349.99325.00343.94343.941.39%15,839
Jun 23, 2026360.10360.20338.72339.24339.24-4.85%43,932
Jun 22, 2026360.00381.96351.00356.54356.542.68%179,229
Jun 19, 2026352.70366.00342.10347.24347.24-0.71%195,241
Jun 18, 2026355.00355.00327.45349.71349.7117.13%601,559
Jun 17, 2026249.88298.57249.88298.57298.5720.00%329,317
Jun 16, 2026241.15255.57241.15248.81248.811.65%19,319
Jun 15, 2026237.89262.37233.10244.76244.766.45%53,599
Jun 12, 2026227.21233.50227.00229.93229.93-0.42%10,937
Jun 11, 2026231.42233.00225.61230.89230.891.02%39,782
Jun 10, 2026229.03233.50227.50228.55228.55-0.21%13,154
Jun 9, 2026229.90233.50227.64229.03229.03-0.02%18,206
Jun 8, 2026231.11235.99226.00229.08229.08-0.06%15,858
Jun 5, 2026234.01236.89225.35229.21229.21-0.59%29,052
Jun 4, 2026232.01234.52227.00230.57230.570.79%66,619
Jun 3, 2026232.25233.08225.00228.77228.77-0.55%87,512
Jun 2, 2026228.94232.76224.01230.04230.040.50%51,962
Jun 1, 2026234.19238.36225.75228.90228.90-1.99%59,160
May 29, 2026255.00257.40233.15233.55233.55-0.74%62,667
May 27, 2026235.00242.10235.00235.30235.30-0.66%17,681
May 26, 2026239.87243.00235.00236.86236.86-1.25%8,651
May 25, 2026241.60246.93234.02239.87239.872.75%8,529
May 22, 2026240.00243.55228.00233.44233.44-4.25%10,526
May 21, 2026228.02247.40228.02243.79243.795.36%24,602
May 20, 2026230.11242.50221.00231.39231.393.89%15,915
May 19, 2026221.44226.47220.22222.72222.720.83%29,038
May 18, 2026225.00231.70215.55220.89220.89-4.67%31,300
May 15, 2026246.53248.06226.35231.70231.70-4.36%42,539
May 14, 2026249.94249.97241.11242.26242.26-1.77%6,136
May 13, 2026249.24250.00244.50246.62246.620.13%54,095
May 12, 2026244.92249.90244.90246.29246.290.45%29,206
May 11, 2026249.49250.90243.01245.18245.18-0.91%66,409
May 8, 2026245.07250.19243.00247.42247.42-0.03%135,757
May 7, 2026246.90249.90239.52247.50247.502.68%12,600
May 6, 2026249.00249.00236.35241.05241.05-2.13%110,278
May 5, 2026250.49250.49243.24246.30246.300.04%11,214
May 4, 2026248.65249.00245.12246.19246.190.49%11,647
Apr 30, 2026250.00250.56243.00244.99244.99-0.06%10,425