Euro India Fresh Foods Limited (NSE:EIFFL)
India · Delayed Price · Currency is INR 281.20
+5.50 (1.99%)
Sep 11, 2026, 3:15 PM IST
Euro India Fresh Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 281.00 | 281.20 | 281.00 | 281.20 | 281.20 | 1.99% | 3,955 |
| Sep 10, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 2.00% | 2,416 |
| Sep 9, 2026 | 270.30 | 270.30 | 259.70 | 270.30 | 270.30 | 2.00% | 5,881 |
| Sep 8, 2026 | 263.55 | 265.00 | 263.55 | 265.00 | 265.00 | -1.45% | 3,197 |
| Sep 7, 2026 | 267.60 | 268.90 | 267.60 | 268.90 | 268.90 | -1.52% | 2,464 |
| Sep 4, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | -1.99% | 1,424 |
| Sep 3, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | -1.99% | 543 |
| Sep 2, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -2.00% | 420 |
| Sep 1, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | -1.99% | 63 |
| Aug 31, 2026 | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | -1.99% | 242 |
| Aug 28, 2026 | 300.00 | 305.10 | 293.55 | 301.95 | 301.95 | 2.29% | 2,548 |
| Aug 27, 2026 | 294.80 | 295.20 | 283.00 | 295.20 | 295.20 | 5.00% | 12,999 |
| Aug 26, 2026 | 269.10 | 281.15 | 262.80 | 281.15 | 281.15 | 4.99% | 14,305 |
| Aug 25, 2026 | 260.00 | 272.90 | 253.35 | 267.80 | 267.80 | 3.02% | 6,675 |
| Aug 24, 2026 | 257.00 | 261.95 | 251.85 | 259.95 | 259.95 | 0.52% | 2,155 |
| Aug 21, 2026 | 250.10 | 258.70 | 250.10 | 258.60 | 258.60 | 2.70% | 2,371 |
| Aug 20, 2026 | 251.20 | 255.95 | 250.00 | 251.80 | 251.80 | -1.76% | 2,435 |
| Aug 19, 2026 | 252.20 | 259.90 | 251.10 | 256.30 | 256.30 | -1.25% | 3,807 |
| Aug 18, 2026 | 260.95 | 260.95 | 251.10 | 259.55 | 259.55 | -0.56% | 11,795 |
| Aug 17, 2026 | 265.10 | 273.30 | 261.00 | 261.00 | 261.00 | -4.99% | 7,931 |
| Aug 14, 2026 | 284.95 | 288.00 | 269.20 | 274.70 | 274.70 | -3.05% | 11,180 |
| Aug 13, 2026 | 293.75 | 293.75 | 279.10 | 283.35 | 283.35 | -3.54% | 13,156 |
| Aug 12, 2026 | 311.55 | 311.55 | 282.10 | 293.75 | 293.75 | -1.04% | 23,369 |
| Aug 11, 2026 | 289.00 | 296.85 | 288.45 | 296.85 | 296.85 | 4.99% | 13,363 |
| Aug 10, 2026 | 259.00 | 282.75 | 259.00 | 282.75 | 282.75 | 4.99% | 19,830 |
| Aug 7, 2026 | 247.00 | 269.30 | 247.00 | 269.30 | 269.30 | 4.99% | 31,414 |
| Aug 6, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -4.98% | 6,580 |
| Aug 5, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | -5.00% | 9,899 |
| Aug 4, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | -5.00% | 40,728 |
| Aug 3, 2026 | 325.00 | 325.00 | 298.10 | 299.10 | 299.10 | -4.67% | 17,056 |
| Jul 31, 2026 | 311.00 | 323.95 | 305.10 | 313.75 | 313.75 | -1.91% | 8,604 |
| Jul 30, 2026 | 322.70 | 328.00 | 310.50 | 319.85 | 319.85 | -0.88% | 1,775 |
| Jul 29, 2026 | 316.50 | 324.50 | 311.00 | 322.70 | 322.70 | 2.46% | 4,581 |
| Jul 28, 2026 | 316.50 | 319.50 | 311.00 | 314.95 | 314.95 | -0.41% | 18,797 |
| Jul 27, 2026 | 321.00 | 327.00 | 314.00 | 316.25 | 316.25 | -1.17% | 3,711 |
| Jul 24, 2026 | 317.50 | 329.00 | 317.00 | 320.00 | 320.00 | 0.88% | 3,541 |
| Jul 23, 2026 | 321.45 | 324.70 | 316.00 | 317.20 | 317.20 | -0.84% | 14,207 |
| Jul 22, 2026 | 331.70 | 331.70 | 317.50 | 319.90 | 319.90 | -2.04% | 15,875 |
| Jul 21, 2026 | 331.70 | 331.70 | 318.50 | 326.55 | 326.55 | 1.89% | 23,588 |
| Jul 20, 2026 | 331.50 | 331.50 | 313.45 | 320.50 | 320.50 | -2.85% | 6,751 |
| Jul 17, 2026 | 343.50 | 343.50 | 320.00 | 329.90 | 329.90 | -0.93% | 4,404 |
| Jul 16, 2026 | 334.00 | 344.00 | 327.10 | 333.00 | 333.00 | 1.14% | 12,755 |
| Jul 15, 2026 | 334.00 | 334.00 | 329.20 | 329.25 | 329.25 | -1.51% | 3,749 |
| Jul 14, 2026 | 335.25 | 335.25 | 315.45 | 334.30 | 334.30 | 0.71% | 7,955 |
| Jul 13, 2026 | 339.00 | 339.00 | 325.00 | 331.95 | 331.95 | 2.39% | 35,161 |
| Jul 10, 2026 | 325.00 | 331.65 | 320.00 | 324.20 | 324.20 | 2.51% | 48,558 |
| Jul 9, 2026 | 291.55 | 318.80 | 291.55 | 316.25 | 316.25 | 3.69% | 12,161 |
| Jul 8, 2026 | 320.00 | 320.00 | 302.65 | 305.00 | 305.00 | -4.25% | 9,047 |
| Jul 7, 2026 | 335.00 | 335.00 | 317.10 | 318.55 | 318.55 | -1.94% | 2,151 |
| Jul 6, 2026 | 327.00 | 331.50 | 320.00 | 324.85 | 324.85 | -0.66% | 30,523 |