Skip to main content
logo
Euro India Fresh Foods Limited (NSE:EIFFL)
India flag India · Delayed Price · Currency is INR
240.00
+3.14 (1.33%)
May 27, 2026, 3:29 PM IST

Euro India Fresh Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026235.00242.10235.00235.30235.30-0.66%17,681
May 26, 2026239.87243.00235.00236.86236.86-1.25%8,651
May 25, 2026241.60246.93234.02239.87239.872.75%8,529
May 22, 2026240.00243.55228.00233.44233.44-4.25%10,526
May 21, 2026228.02247.40228.02243.79243.795.36%24,602
May 20, 2026230.11242.50221.00231.39231.393.89%15,915
May 19, 2026221.44226.47220.22222.72222.720.83%29,038
May 18, 2026225.00231.70215.55220.89220.89-4.67%31,300
May 15, 2026246.53248.06226.35231.70231.70-4.36%42,539
May 14, 2026249.94249.97241.11242.26242.26-1.77%6,136
May 13, 2026249.24250.00244.50246.62246.620.13%54,095
May 12, 2026244.92249.90244.90246.29246.290.45%29,206
May 11, 2026249.49250.90243.01245.18245.18-0.91%66,409
May 8, 2026245.07250.19243.00247.42247.42-0.03%135,757
May 7, 2026246.90249.90239.52247.50247.502.68%12,600
May 6, 2026249.00249.00236.35241.05241.05-2.13%110,278
May 5, 2026250.49250.49243.24246.30246.300.04%11,214
May 4, 2026248.65249.00245.12246.19246.190.49%11,647
Apr 30, 2026250.00250.56243.00244.99244.99-0.06%10,425
Apr 29, 2026248.01250.27244.01245.13245.13-0.54%3,484
Apr 28, 2026251.90257.00245.00246.47246.47-0.49%4,268
Apr 27, 2026263.70263.70246.00247.69247.69-2.89%5,996
Apr 24, 2026250.21259.19243.89255.07255.072.86%22,358
Apr 23, 2026259.00264.35247.00247.97247.97-1.76%45,341
Apr 22, 2026242.06259.70242.06252.42252.424.28%12,864
Apr 21, 2026240.49246.36240.49242.06242.06-0.36%1,498
Apr 20, 2026243.43247.00238.72242.94242.940.04%20,972
Apr 17, 2026239.31247.20239.31242.85242.851.48%19,359
Apr 16, 2026238.27243.89233.10239.31239.31-0.59%3,003
Apr 15, 2026244.00244.00238.28240.73240.73-0.39%8,612
Apr 13, 2026236.60241.90235.91241.67241.671.64%5,757
Apr 10, 2026241.05241.60236.00237.78237.78-0.41%3,805
Apr 9, 2026244.00244.00235.00238.76238.76-0.81%9,553
Apr 8, 2026244.90244.90235.51240.72240.720.89%9,581
Apr 7, 2026243.00244.98236.01238.59238.59-0.73%12,966
Apr 6, 2026227.71245.13224.01240.35240.356.34%49,952
Apr 2, 2026232.01233.17221.87226.01226.01-14,022
Apr 1, 2026211.99237.72211.99226.02226.026.40%35,488
Mar 30, 2026219.35221.16211.00212.43212.43-1.98%33,036
Mar 27, 2026218.00226.01214.75216.73216.73-1.63%47,310
Mar 25, 2026224.88226.00218.00220.33220.33-0.15%23,869
Mar 24, 2026230.00230.00218.21220.66220.66-3.53%183,634
Mar 23, 2026236.00236.00209.00228.74228.74-1.37%117,087
Mar 20, 2026234.70234.70229.01231.92231.92-0.02%17,535
Mar 19, 2026236.25237.00228.73231.97231.970.31%74,148
Mar 18, 2026232.67233.50228.52231.26231.260.56%52,619
Mar 17, 2026231.10232.00227.00229.98229.980.46%75,475
Mar 16, 2026233.84233.84227.01228.92228.92-1.13%2,501
Mar 13, 2026230.20235.00227.00231.53231.531.31%20,430
Mar 12, 2026233.07233.07228.10228.54228.54-0.88%13,435