Euro India Fresh Foods Limited (NSE:EIFFL)
India · Delayed Price · Currency is INR 226.00
-17.60 (-7.22%)
Oct 28, 2026, 3:29 PM IST
Euro India Fresh Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 241.00 | 249.70 | 220.10 | 226.00 | 226.00 | -7.22% | 10,963 |
| Oct 27, 2026 | 246.60 | 251.90 | 240.00 | 243.60 | 243.60 | -1.22% | 1,124 |
| Oct 26, 2026 | 217.00 | 248.00 | 217.00 | 246.60 | 246.60 | 7.62% | 2,995 |
| Oct 23, 2026 | 230.40 | 235.00 | 228.80 | 229.15 | 229.15 | -4.84% | 6,328 |
| Oct 22, 2026 | 249.30 | 249.30 | 240.75 | 240.80 | 240.80 | -3.04% | 638 |
| Oct 21, 2026 | 246.15 | 249.25 | 245.15 | 248.35 | 248.35 | -3.67% | 945 |
| Oct 19, 2026 | 262.20 | 262.20 | 245.60 | 257.80 | 257.80 | 2.50% | 899 |
| Oct 16, 2026 | 258.25 | 264.95 | 251.05 | 251.50 | 251.50 | -2.14% | 749 |
| Oct 15, 2026 | 259.90 | 263.80 | 254.95 | 257.00 | 257.00 | 1.30% | 1,481 |
| Oct 14, 2026 | 251.00 | 264.00 | 251.00 | 253.70 | 253.70 | -2.03% | 414 |
| Oct 13, 2026 | 259.30 | 259.30 | 250.00 | 258.95 | 258.95 | 1.17% | 637 |
| Oct 12, 2026 | 257.10 | 271.45 | 250.25 | 255.95 | 255.95 | -2.22% | 888 |
| Oct 9, 2026 | 261.75 | 261.75 | 261.40 | 261.75 | 261.75 | -0.04% | 327 |
| Oct 8, 2026 | 257.50 | 261.85 | 257.50 | 261.85 | 261.85 | 1.69% | 378 |
| Oct 7, 2026 | 259.60 | 259.60 | 257.00 | 257.50 | 257.50 | -0.77% | 1,177 |
| Oct 6, 2026 | 257.40 | 267.55 | 257.40 | 259.50 | 259.50 | -1.11% | 1,400 |
| Oct 5, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -2.00% | 573 |
| Oct 1, 2026 | 273.00 | 273.00 | 267.75 | 267.75 | 267.75 | -1.99% | 646 |
| Sep 30, 2026 | 271.60 | 273.20 | 271.60 | 273.20 | 273.20 | -1.37% | 1,439 |
| Sep 29, 2026 | 271.50 | 277.00 | 271.50 | 277.00 | 277.00 | - | 210 |
| Sep 28, 2026 | 266.30 | 277.00 | 266.30 | 277.00 | 277.00 | 1.95% | 4,278 |
| Sep 25, 2026 | 271.05 | 271.70 | 270.95 | 271.70 | 271.70 | 1.99% | 525 |
| Sep 24, 2026 | 266.45 | 266.45 | 266.40 | 266.40 | 266.40 | 1.97% | 660 |
| Sep 23, 2026 | 257.45 | 261.25 | 257.45 | 261.25 | 261.25 | 1.99% | 710 |
| Sep 22, 2026 | 261.00 | 261.00 | 256.10 | 256.15 | 256.15 | -1.86% | 414 |
| Sep 21, 2026 | 262.10 | 262.10 | 257.15 | 261.00 | 261.00 | -0.42% | 1,466 |
| Sep 18, 2026 | 259.45 | 262.10 | 259.45 | 262.10 | 262.10 | -0.98% | 7,949 |
| Sep 17, 2026 | 266.05 | 266.05 | 264.70 | 264.70 | 264.70 | -2.00% | 6,599 |
| Sep 16, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | -2.00% | 146 |
| Sep 15, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | -1.99% | 45 |
| Sep 11, 2026 | 281.00 | 281.20 | 281.00 | 281.20 | 281.20 | 1.99% | 3,955 |
| Sep 10, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 2.00% | 2,416 |
| Sep 9, 2026 | 270.30 | 270.30 | 259.70 | 270.30 | 270.30 | 2.00% | 5,881 |
| Sep 8, 2026 | 263.55 | 265.00 | 263.55 | 265.00 | 265.00 | -1.45% | 3,197 |
| Sep 7, 2026 | 267.60 | 268.90 | 267.60 | 268.90 | 268.90 | -1.52% | 2,464 |
| Sep 4, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | -1.99% | 1,424 |
| Sep 3, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | -1.99% | 543 |
| Sep 2, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -2.00% | 420 |
| Sep 1, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | -1.99% | 63 |
| Aug 31, 2026 | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | -1.99% | 242 |
| Aug 28, 2026 | 300.00 | 305.10 | 293.55 | 301.95 | 301.95 | 2.29% | 2,548 |
| Aug 27, 2026 | 294.80 | 295.20 | 283.00 | 295.20 | 295.20 | 5.00% | 12,999 |
| Aug 26, 2026 | 269.10 | 281.15 | 262.80 | 281.15 | 281.15 | 4.99% | 14,305 |
| Aug 25, 2026 | 260.00 | 272.90 | 253.35 | 267.80 | 267.80 | 3.02% | 6,675 |
| Aug 24, 2026 | 257.00 | 261.95 | 251.85 | 259.95 | 259.95 | 0.52% | 2,155 |
| Aug 21, 2026 | 250.10 | 258.70 | 250.10 | 258.60 | 258.60 | 2.70% | 2,371 |
| Aug 20, 2026 | 251.20 | 255.95 | 250.00 | 251.80 | 251.80 | -1.76% | 2,435 |
| Aug 19, 2026 | 252.20 | 259.90 | 251.10 | 256.30 | 256.30 | -1.25% | 3,807 |
| Aug 18, 2026 | 260.95 | 260.95 | 251.10 | 259.55 | 259.55 | -0.56% | 11,795 |
| Aug 17, 2026 | 265.10 | 273.30 | 261.00 | 261.00 | 261.00 | -4.99% | 7,931 |