Euro India Fresh Foods Limited (NSE:EIFFL)
India · Delayed Price · Currency is INR 246.07
+5.02 (2.08%)
May 7, 2026, 3:29 PM IST
Euro India Fresh Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 249.00 | 249.00 | 236.35 | 241.05 | 241.05 | -2.13% | 110,278 |
| May 5, 2026 | 250.49 | 250.49 | 243.24 | 246.30 | 246.30 | 0.04% | 11,214 |
| May 4, 2026 | 248.65 | 249.00 | 245.12 | 246.19 | 246.19 | 0.49% | 11,647 |
| Apr 30, 2026 | 250.00 | 250.56 | 243.00 | 244.99 | 244.99 | -0.06% | 10,425 |
| Apr 29, 2026 | 248.01 | 250.27 | 244.01 | 245.13 | 245.13 | -0.54% | 3,484 |
| Apr 28, 2026 | 251.90 | 257.00 | 245.00 | 246.47 | 246.47 | -0.49% | 4,268 |
| Apr 27, 2026 | 263.70 | 263.70 | 246.00 | 247.69 | 247.69 | -2.89% | 5,996 |
| Apr 24, 2026 | 250.21 | 259.19 | 243.89 | 255.07 | 255.07 | 2.86% | 22,358 |
| Apr 23, 2026 | 259.00 | 264.35 | 247.00 | 247.97 | 247.97 | -1.76% | 45,341 |
| Apr 22, 2026 | 242.06 | 259.70 | 242.06 | 252.42 | 252.42 | 4.28% | 12,864 |
| Apr 21, 2026 | 240.49 | 246.36 | 240.49 | 242.06 | 242.06 | -0.36% | 1,498 |
| Apr 20, 2026 | 243.43 | 247.00 | 238.72 | 242.94 | 242.94 | 0.04% | 20,972 |
| Apr 17, 2026 | 239.31 | 247.20 | 239.31 | 242.85 | 242.85 | 1.48% | 19,359 |
| Apr 16, 2026 | 238.27 | 243.89 | 233.10 | 239.31 | 239.31 | -0.59% | 3,003 |
| Apr 15, 2026 | 244.00 | 244.00 | 238.28 | 240.73 | 240.73 | -0.39% | 8,612 |
| Apr 13, 2026 | 236.60 | 241.90 | 235.91 | 241.67 | 241.67 | 1.64% | 5,757 |
| Apr 10, 2026 | 241.05 | 241.60 | 236.00 | 237.78 | 237.78 | -0.41% | 3,805 |
| Apr 9, 2026 | 244.00 | 244.00 | 235.00 | 238.76 | 238.76 | -0.81% | 9,553 |
| Apr 8, 2026 | 244.90 | 244.90 | 235.51 | 240.72 | 240.72 | 0.89% | 9,581 |
| Apr 7, 2026 | 243.00 | 244.98 | 236.01 | 238.59 | 238.59 | -0.73% | 12,966 |
| Apr 6, 2026 | 227.71 | 245.13 | 224.01 | 240.35 | 240.35 | 6.34% | 49,952 |
| Apr 2, 2026 | 232.01 | 233.17 | 221.87 | 226.01 | 226.01 | - | 14,022 |
| Apr 1, 2026 | 211.99 | 237.72 | 211.99 | 226.02 | 226.02 | 6.40% | 35,488 |
| Mar 30, 2026 | 219.35 | 221.16 | 211.00 | 212.43 | 212.43 | -1.98% | 33,036 |
| Mar 27, 2026 | 218.00 | 226.01 | 214.75 | 216.73 | 216.73 | -1.63% | 47,310 |
| Mar 25, 2026 | 224.88 | 226.00 | 218.00 | 220.33 | 220.33 | -0.15% | 23,869 |
| Mar 24, 2026 | 230.00 | 230.00 | 218.21 | 220.66 | 220.66 | -3.53% | 183,634 |
| Mar 23, 2026 | 236.00 | 236.00 | 209.00 | 228.74 | 228.74 | -1.37% | 117,087 |
| Mar 20, 2026 | 234.70 | 234.70 | 229.01 | 231.92 | 231.92 | -0.02% | 17,535 |
| Mar 19, 2026 | 236.25 | 237.00 | 228.73 | 231.97 | 231.97 | 0.31% | 74,148 |
| Mar 18, 2026 | 232.67 | 233.50 | 228.52 | 231.26 | 231.26 | 0.56% | 52,619 |
| Mar 17, 2026 | 231.10 | 232.00 | 227.00 | 229.98 | 229.98 | 0.46% | 75,475 |
| Mar 16, 2026 | 233.84 | 233.84 | 227.01 | 228.92 | 228.92 | -1.13% | 2,501 |
| Mar 13, 2026 | 230.20 | 235.00 | 227.00 | 231.53 | 231.53 | 1.31% | 20,430 |
| Mar 12, 2026 | 233.07 | 233.07 | 228.10 | 228.54 | 228.54 | -0.88% | 13,435 |
| Mar 11, 2026 | 228.24 | 233.99 | 228.24 | 230.57 | 230.57 | 0.38% | 47,592 |
| Mar 10, 2026 | 233.65 | 235.99 | 225.05 | 229.69 | 229.69 | 0.31% | 65,637 |
| Mar 9, 2026 | 230.01 | 236.44 | 228.00 | 228.99 | 228.99 | -0.31% | 7,952 |
| Mar 6, 2026 | 233.91 | 234.51 | 228.00 | 229.70 | 229.70 | -0.20% | 83,597 |
| Mar 5, 2026 | 230.01 | 234.50 | 229.50 | 230.16 | 230.16 | -0.90% | 31,478 |
| Mar 4, 2026 | 231.91 | 234.95 | 230.00 | 232.25 | 232.25 | 0.92% | 5,699 |
| Mar 2, 2026 | 226.00 | 250.00 | 226.00 | 230.14 | 230.14 | -1.27% | 58,717 |
| Feb 27, 2026 | 245.95 | 246.00 | 229.00 | 233.10 | 233.10 | -4.27% | 110,783 |
| Feb 26, 2026 | 244.30 | 247.95 | 226.95 | 243.50 | 243.50 | 0.68% | 115,078 |
| Feb 25, 2026 | 242.35 | 245.45 | 234.75 | 241.85 | 241.85 | 1.28% | 9,628 |
| Feb 24, 2026 | 242.05 | 242.05 | 235.60 | 238.80 | 238.80 | -0.73% | 4,945 |
| Feb 23, 2026 | 230.10 | 243.05 | 230.10 | 240.55 | 240.55 | 2.71% | 9,309 |
| Feb 20, 2026 | 246.50 | 246.50 | 231.50 | 234.20 | 234.20 | -2.01% | 9,490 |
| Feb 19, 2026 | 234.50 | 244.95 | 234.50 | 239.00 | 239.00 | 1.10% | 1,785 |
| Feb 18, 2026 | 243.95 | 243.95 | 234.45 | 236.40 | 236.40 | -1.23% | 7,587 |